Tucows Inc. - Price History
Monthly price history for TCX (Tucows Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.48 | $18.48 |
| March 2024 | $18.56 | $18.56 |
| February 2024 | $18.90 | $18.90 |
| January 2024 | $23.12 | $23.12 |
| December 2023 | $27 | $27 |
| November 2023 | $21.21 | $21.21 |
| October 2023 | $16.89 | $16.89 |
| September 2023 | $20.41 | $20.41 |
| August 2023 | $23.65 | $23.65 |
| July 2023 | $30.89 | $30.89 |
| June 2023 | $27.74 | $27.74 |
| May 2023 | $31.10 | $31.10 |
| April 2023 | $22.39 | $22.39 |
| March 2023 | $19.45 | $19.45 |
| February 2023 | $23.12 | $23.12 |
| January 2023 | $33.17 | $33.17 |
| December 2022 | $33.92 | $33.92 |
| November 2022 | $30.70 | $30.70 |
| October 2022 | $44.95 | $44.95 |
| September 2022 | $37.41 | $37.41 |
| August 2022 | $46.99 | $46.99 |
| July 2022 | $46.27 | $46.27 |
| June 2022 | $44.51 | $44.51 |
| May 2022 | $48.42 | $48.42 |
| April 2022 | $57.62 | $57.62 |
| March 2022 | $68.30 | $68.30 |
| February 2022 | $67.18 | $67.18 |
| January 2022 | $79 | $79 |
| December 2021 | $83.82 | $83.82 |
| November 2021 | $81.33 | $81.33 |
| October 2021 | $82.30 | $82.30 |
| September 2021 | $78.95 | $78.95 |
| August 2021 | $74.11 | $74.11 |
| July 2021 | $77.76 | $77.76 |
| June 2021 | $80.32 | $80.32 |
| May 2021 | $78.10 | $78.10 |
| April 2021 | $78.61 | $78.61 |
| March 2021 | $77.50 | $77.50 |
| February 2021 | $79.02 | $79.02 |
| January 2021 | $79.90 | $79.90 |
| December 2020 | $73.89 | $73.89 |
| November 2020 | $72.50 | $72.50 |
| October 2020 | $73.79 | $73.79 |
| September 2020 | $68.90 | $68.90 |
| August 2020 | $63.22 | $63.22 |
| July 2020 | $60.51 | $60.51 |
| June 2020 | $57.32 | $57.32 |
| May 2020 | $60.07 | $60.07 |
| April 2020 | $52.91 | $52.91 |
| March 2020 | $48.26 | $48.26 |
| February 2020 | $51.09 | $51.09 |
| January 2020 | $60.25 | $60.25 |
| December 2019 | $61.78 | $61.78 |
| November 2019 | $56.75 | $56.75 |
| October 2019 | $55.54 | $55.54 |
| September 2019 | $54.16 | $54.16 |
| August 2019 | $50.46 | $50.46 |
| July 2019 | $48.93 | $48.93 |
| June 2019 | $61.02 | $61.02 |
| May 2019 | $59.25 | $59.25 |
| April 2019 | $88.19 | $88.19 |
| March 2019 | $81.18 | $81.18 |
| February 2019 | $77.53 | $77.53 |
| January 2019 | $73.62 | $73.62 |
| December 2018 | $60.06 | $60.06 |
| November 2018 | $58.04 | $58.04 |
| October 2018 | $50.18 | $50.18 |
| September 2018 | $55.75 | $55.75 |
| August 2018 | $58.55 | $58.55 |
| July 2018 | $58.75 | $58.75 |
| June 2018 | $60.65 | $60.65 |
| May 2018 | $62.65 | $62.65 |
| April 2018 | $63.25 | $63.25 |
| March 2018 | $56 | $56 |
| February 2018 | $57.80 | $57.80 |
| January 2018 | $54.20 | $54.20 |
| December 2017 | $70.05 | $70.05 |
| November 2017 | $63.40 | $63.40 |
| October 2017 | $58.45 | $58.45 |
| September 2017 | $58.55 | $58.55 |
| August 2017 | $52.85 | $52.85 |
| July 2017 | $54.65 | $54.65 |
| June 2017 | $53.50 | $53.50 |
| May 2017 | $57.60 | $57.60 |
| April 2017 | $58.65 | $58.65 |
| March 2017 | $51.05 | $51.05 |
| February 2017 | $45.55 | $45.55 |
| January 2017 | $51.15 | $51.15 |
| December 2016 | $35.25 | $35.25 |
| November 2016 | $34.65 | $34.65 |
| October 2016 | $29.85 | $29.85 |
| September 2016 | $32 | $32 |
| August 2016 | $27.40 | $27.40 |
| July 2016 | $29.90 | $29.90 |
| June 2016 | $24.36 | $24.36 |
| May 2016 | $23.47 | $23.47 |
| April 2016 | $24.56 | $24.56 |
| March 2016 | $22.45 | $22.45 |
| February 2016 | $23.02 | $23.02 |
| January 2016 | $20.49 | $20.49 |
| December 2015 | $21.10 | $21.10 |
| November 2015 | $23.84 | $23.84 |
| October 2015 | $27.03 | $27.03 |
| September 2015 | $23.14 | $23.14 |
| August 2015 | $25.92 | $25.92 |
| July 2015 | $26.56 | $26.56 |
| June 2015 | $27.85 | $27.85 |
| May 2015 | $27.26 | $27.26 |
| April 2015 | $17.70 | $17.70 |
| March 2015 | $19 | $19 |
| February 2015 | $18.87 | $18.87 |
| January 2015 | $17.58 | $17.58 |
| December 2014 | $19.41 | $19.41 |
| November 2014 | $17.74 | $17.74 |
| October 2014 | $15.55 | $15.55 |
| September 2014 | $14.93 | $14.93 |
| August 2014 | $16.17 | $16.17 |
| July 2014 | $16.15 | $16.15 |
| June 2014 | $12.24 | $12.24 |
| May 2014 | $13.71 | $13.71 |
| April 2014 | $14.38 | $14.38 |
| March 2014 | $12.65 | $12.65 |
| February 2014 | $13.66 | $13.66 |
| January 2014 | $12.32 | $12.32 |
| December 2013 | $14 | $14 |
| November 2013 | $12.56 | $3.14 |
| October 2013 | $11.36 | $2.84 |
| September 2013 | $9.56 | $2.39 |
| August 2013 | $9.40 | $2.35 |
| July 2013 | $7.60 | $1.90 |
| June 2013 | $7.44 | $1.86 |
| May 2013 | $7.20 | $1.80 |
| April 2013 | $8.40 | $2.10 |
| March 2013 | $6.88 | $1.72 |
| February 2013 | $6.48 | $1.62 |
| January 2013 | $8.36 | $2.09 |
| December 2012 | $5.76 | $1.44 |
| November 2012 | $5.96 | $1.49 |
| October 2012 | $4.44 | $1.11 |
| September 2012 | $5.12 | $1.28 |
| August 2012 | $4.76 | $1.19 |
| July 2012 | $4.88 | $1.22 |
| June 2012 | $4.40 | $1.10 |
| May 2012 | $5.60 | $1.40 |
| April 2012 | $5.76 | $1.44 |
| March 2012 | $4.92 | $1.23 |
| February 2012 | $3.72 | $0.93 |
| January 2012 | $3.04 | $0.76 |
| December 2011 | $3 | $0.75 |
| November 2011 | $3 | $0.75 |
| October 2011 | $3.06 | $0.76 |
| September 2011 | $3.02 | $0.76 |
| August 2011 | $2.96 | $0.74 |
| July 2011 | $3.20 | $0.80 |
| June 2011 | $3.20 | $0.80 |
| May 2011 | $3.12 | $0.78 |
| April 2011 | $3.12 | $0.78 |
| March 2011 | $3.40 | $0.85 |
| February 2011 | $3.24 | $0.81 |
| January 2011 | $2.96 | $0.74 |
| December 2010 | $2.91 | $0.73 |
| November 2010 | $2.84 | $0.71 |
| October 2010 | $2.88 | $0.72 |
| September 2010 | $2.66 | $0.67 |
| August 2010 | $2.48 | $0.62 |
| July 2010 | $2.40 | $0.60 |
| June 2010 | $2.56 | $0.64 |
| May 2010 | $2.56 | $0.64 |
| April 2010 | $3.02 | $0.76 |
| March 2010 | $2.84 | $0.71 |
| February 2010 | $3.16 | $0.79 |
| January 2010 | $2.72 | $0.68 |
| December 2009 | $2.72 | $0.68 |
| November 2009 | $2.40 | $0.60 |
| October 2009 | $2.20 | $0.55 |
| September 2009 | $2.44 | $0.61 |
| August 2009 | $2.20 | $0.55 |
| July 2009 | $1.72 | $0.43 |
| June 2009 | $1.68 | $0.42 |
| May 2009 | $1.60 | $0.40 |
| April 2009 | $1.48 | $0.37 |
| March 2009 | $1.28 | $0.32 |
| February 2009 | $1.48 | $0.37 |
| January 2009 | $1.32 | $0.33 |
| December 2008 | $1.32 | $0.33 |
| November 2008 | $1.20 | $0.30 |
| October 2008 | $1.32 | $0.33 |
| September 2008 | $1.56 | $0.39 |
| August 2008 | $1.92 | $0.48 |
| July 2008 | $2.12 | $0.53 |
| June 2008 | $2.32 | $0.58 |
| May 2008 | $2.48 | $0.62 |
| April 2008 | $2.40 | $0.60 |
| March 2008 | $2.40 | $0.60 |
| February 2008 | $2.76 | $0.69 |
| January 2008 | $2.60 | $0.65 |
| December 2007 | $2.76 | $0.69 |
| November 2007 | $2.88 | $0.72 |
| October 2007 | $3.80 | $0.95 |
| September 2007 | $3.84 | $0.96 |
| August 2007 | $3.96 | $0.99 |
| July 2007 | $4.92 | $1.23 |
| June 2007 | $4.76 | $1.19 |
| May 2007 | $4.08 | $1.02 |
| April 2007 | $3.46 | $0.86 |
| March 2007 | $3.48 | $0.87 |
| February 2007 | $3.44 | $0.86 |
| January 2007 | $3.24 | $0.81 |
| December 2006 | $3.40 | $0.85 |
| November 2006 | $3.28 | $0.82 |
| October 2006 | $3.60 | $0.90 |
| September 2006 | $3.48 | $0.87 |
| August 2006 | $3.52 | $0.88 |
| July 2006 | $3.64 | $0.91 |
| June 2006 | $3.84 | $0.96 |
| May 2006 | $3.20 | $0.80 |
| April 2006 | $3.40 | $0.85 |
| March 2006 | $3.52 | $0.88 |
| February 2006 | $3.48 | $0.87 |
| January 2006 | $3.64 | $0.91 |
| December 2005 | $3.32 | $0.83 |
| November 2005 | $3.40 | $0.85 |
| October 2005 | $3.68 | $0.92 |
| September 2005 | $3.76 | $0.94 |
| August 2005 | $3.97 | $0.99 |
| July 2005 | $4 | $1 |
| June 2005 | $3.96 | $0.99 |
| May 2005 | $3.48 | $0.87 |
| April 2005 | $3.56 | $0.89 |
| March 2005 | $3.84 | $0.96 |
| February 2005 | $3.60 | $0.90 |
| January 2005 | $4.04 | $1.01 |
| December 2004 | $2.80 | $0.70 |
| November 2004 | $2.40 | $0.60 |
| October 2004 | $2.56 | $0.64 |
| September 2004 | $2.12 | $0.53 |
| August 2004 | $2.08 | $0.52 |
| July 2004 | $2.20 | $0.55 |
| June 2004 | $2.48 | $0.62 |
| May 2004 | $2.72 | $0.68 |
| April 2004 | $3.04 | $0.76 |
| March 2004 | $2.96 | $0.74 |
| February 2004 | $2.44 | $0.61 |
| January 2004 | $2.08 | $0.52 |
| December 2003 | $1.92 | $0.48 |
| November 2003 | $1.72 | $0.43 |
| October 2003 | $1.64 | $0.41 |
| September 2003 | $1.12 | $0.28 |
| August 2003 | $1.22 | $0.30 |
| July 2003 | $1.56 | $0.39 |
| June 2003 | $1.24 | $0.31 |
| May 2003 | $1.12 | $0.28 |
| April 2003 | $1.08 | $0.27 |
| March 2003 | $0.96 | $0.24 |
| February 2003 | $1.04 | $0.26 |
| January 2003 | $1.04 | $0.26 |
| December 2002 | $1.16 | $0.29 |
| November 2002 | $1.28 | $0.32 |
| October 2002 | $1.24 | $0.31 |
| September 2002 | $1.24 | $0.31 |
| August 2002 | $1.44 | $0.36 |
| July 2002 | $1.44 | $0.36 |
| June 2002 | $1.88 | $0.47 |
| May 2002 | $2.04 | $0.51 |
| April 2002 | $1.40 | $0.35 |
| March 2002 | $1.56 | $0.39 |
| February 2002 | $1.40 | $0.35 |
| January 2002 | $1.40 | $0.35 |
| December 2001 | $1.24 | $0.31 |
| November 2001 | $2 | $0.50 |
| October 2001 | $1.44 | $0.36 |
| September 2001 | $1.36 | $0.34 |
| August 2001 | $2.80 | $0.70 |
| July 2001 | $3.20 | $0.80 |
| June 2001 | $3 | $0.75 |
| May 2001 | $3.20 | $0.80 |
| April 2001 | $1.80 | $0.49 |
| March 2001 | $2.87 | $0.78 |
| February 2001 | $3.33 | $0.91 |
| January 2001 | $4.37 | $1.19 |
| December 2000 | $2.64 | $0.72 |
| November 2000 | $2.99 | $0.81 |
| October 2000 | $5.06 | $1.38 |
| September 2000 | $7.81 | $2.12 |
| August 2000 | $11.95 | $3.25 |
| July 2000 | $15.63 | $4.25 |
| June 2000 | $16.09 | $4.38 |
| May 2000 | $15.17 | $4.12 |
| April 2000 | $23.44 | $6.38 |
| March 2000 | $30.34 | $8.25 |
| February 2000 | $35.85 | $9.75 |
| January 2000 | $31.72 | $8.62 |
| December 1999 | $25.74 | $7 |
| November 1999 | $28.73 | $7.81 |
| October 1999 | $16.55 | $4.50 |
| September 1999 | $21.14 | $5.75 |
| August 1999 | $22.06 | $6 |
| July 1999 | $25.74 | $7 |
| June 1999 | $18.84 | $5.12 |
| May 1999 | $22.64 | $6.16 |
| April 1999 | $22.98 | $6.25 |
| March 1999 | $14.25 | $3.88 |
| February 1999 | $15.28 | $4.16 |
| January 1999 | $16.78 | $4.56 |
| December 1998 | $16.55 | $4.50 |
| November 1998 | $20.91 | $5.69 |
| October 1998 | $5.06 | $1.38 |
| September 1998 | $7.81 | $2.12 |
| August 1998 | $7.12 | $1.94 |
| July 1998 | $10.57 | $2.88 |
| June 1998 | $12.41 | $3.38 |
| May 1998 | $12.41 | $3.38 |
| April 1998 | $17.35 | $4.72 |
| March 1998 | $18.16 | $4.94 |
| February 1998 | $7.35 | $2 |
| January 1998 | $7.12 | $1.94 |
| December 1997 | $7.35 | $2 |
| November 1997 | $9.65 | $2.62 |
| October 1997 | $9.88 | $2.69 |
| September 1997 | $10.11 | $2.75 |
| August 1997 | $8.27 | $2.25 |
| July 1997 | $9.19 | $2.50 |
| June 1997 | $13.79 | $3.75 |
| May 1997 | $6.66 | $1.81 |
| April 1997 | $6.90 | $1.88 |
| March 1997 | $6.90 | $1.88 |
| February 1997 | $9.19 | $2.50 |
| January 1997 | $11.49 | $3.12 |
| December 1996 | $13.79 | $3.75 |
| November 1996 | $14.71 | $4 |
| October 1996 | $14.25 | $3.88 |
| September 1996 | $15.63 | $4.25 |
| August 1996 | $21.14 | $5.75 |
| July 1996 | $19.76 | $5.38 |
| June 1996 | $29.42 | $8 |
| May 1996 | $45.96 | $12.50 |
| April 1996 | $48.72 | $13.25 |
TCX
Price: $17.95
52 week price:
Earnings Per Share: -8.85 USD
P/E Ratio: -2.81
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 56900
Ebitda: 19.2 millionMarket Capitalization: 194.6 million