Teradata Corporation - Price History
Monthly price history for TDC (Teradata Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.41 | $38.41 |
| March 2024 | $38.67 | $38.67 |
| February 2024 | $37.62 | $37.62 |
| January 2024 | $46.18 | $46.18 |
| December 2023 | $43.51 | $43.51 |
| November 2023 | $47.25 | $47.25 |
| October 2023 | $42.72 | $42.72 |
| September 2023 | $45.02 | $45.02 |
| August 2023 | $46.27 | $46.27 |
| July 2023 | $56.85 | $56.85 |
| June 2023 | $53.41 | $53.41 |
| May 2023 | $46.86 | $46.86 |
| April 2023 | $38.71 | $38.71 |
| March 2023 | $40.28 | $40.28 |
| February 2023 | $40.76 | $40.76 |
| January 2023 | $34.88 | $34.88 |
| December 2022 | $33.66 | $33.66 |
| November 2022 | $34.15 | $34.15 |
| October 2022 | $31.59 | $31.59 |
| September 2022 | $31.06 | $31.06 |
| August 2022 | $32.90 | $32.90 |
| July 2022 | $38.29 | $38.29 |
| June 2022 | $37.01 | $37.01 |
| May 2022 | $38.43 | $38.43 |
| April 2022 | $41.35 | $41.35 |
| March 2022 | $49.29 | $49.29 |
| February 2022 | $49.99 | $49.99 |
| January 2022 | $40.34 | $40.34 |
| December 2021 | $42.47 | $42.47 |
| November 2021 | $43.42 | $43.42 |
| October 2021 | $56.56 | $56.56 |
| September 2021 | $57.35 | $57.35 |
| August 2021 | $54.69 | $54.69 |
| July 2021 | $49.66 | $49.66 |
| June 2021 | $49.97 | $49.97 |
| May 2021 | $47.87 | $47.87 |
| April 2021 | $49.47 | $49.47 |
| March 2021 | $38.54 | $38.54 |
| February 2021 | $40.10 | $40.10 |
| January 2021 | $26.90 | $26.90 |
| December 2020 | $22.47 | $22.47 |
| November 2020 | $21.93 | $21.93 |
| October 2020 | $18.37 | $18.37 |
| September 2020 | $22.70 | $22.70 |
| August 2020 | $24.35 | $24.35 |
| July 2020 | $21 | $21 |
| June 2020 | $20.80 | $20.80 |
| May 2020 | $21.41 | $21.41 |
| April 2020 | $24.59 | $24.59 |
| March 2020 | $20.49 | $20.49 |
| February 2020 | $19.94 | $19.94 |
| January 2020 | $24.34 | $24.34 |
| December 2019 | $26.77 | $26.77 |
| November 2019 | $26.56 | $26.56 |
| October 2019 | $29.93 | $29.93 |
| September 2019 | $31 | $31 |
| August 2019 | $30.87 | $30.87 |
| July 2019 | $36.62 | $36.62 |
| June 2019 | $35.85 | $35.85 |
| May 2019 | $34.34 | $34.34 |
| April 2019 | $45.47 | $45.47 |
| March 2019 | $43.65 | $43.65 |
| February 2019 | $48.37 | $48.37 |
| January 2019 | $44.38 | $44.38 |
| December 2018 | $38.36 | $38.36 |
| November 2018 | $37.63 | $37.63 |
| October 2018 | $36.40 | $36.40 |
| September 2018 | $37.71 | $37.71 |
| August 2018 | $41.47 | $41.47 |
| July 2018 | $38.29 | $38.29 |
| June 2018 | $40.15 | $40.15 |
| May 2018 | $39.87 | $39.87 |
| April 2018 | $40.92 | $40.92 |
| March 2018 | $39.67 | $39.67 |
| February 2018 | $36.82 | $36.82 |
| January 2018 | $40.50 | $40.50 |
| December 2017 | $38.46 | $38.46 |
| November 2017 | $38.01 | $38.01 |
| October 2017 | $33.45 | $33.45 |
| September 2017 | $33.79 | $33.79 |
| August 2017 | $31.92 | $31.92 |
| July 2017 | $31.82 | $31.82 |
| June 2017 | $29.49 | $29.49 |
| May 2017 | $27.26 | $27.26 |
| April 2017 | $29.18 | $29.18 |
| March 2017 | $31.12 | $31.12 |
| February 2017 | $31.10 | $31.10 |
| January 2017 | $29.36 | $29.36 |
| December 2016 | $27.17 | $27.17 |
| November 2016 | $26.85 | $26.85 |
| October 2016 | $26.96 | $26.96 |
| September 2016 | $31 | $31 |
| August 2016 | $31.73 | $31.73 |
| July 2016 | $28.38 | $28.38 |
| June 2016 | $25.07 | $25.07 |
| May 2016 | $28.34 | $28.34 |
| April 2016 | $25.30 | $25.30 |
| March 2016 | $26.24 | $26.24 |
| February 2016 | $24.95 | $24.95 |
| January 2016 | $24.34 | $24.34 |
| December 2015 | $26.42 | $26.42 |
| November 2015 | $29.91 | $29.91 |
| October 2015 | $28.11 | $28.11 |
| September 2015 | $28.96 | $28.96 |
| August 2015 | $29.23 | $29.23 |
| July 2015 | $37.11 | $37.11 |
| June 2015 | $37 | $37 |
| May 2015 | $38.94 | $38.94 |
| April 2015 | $43.99 | $43.99 |
| March 2015 | $44.14 | $44.14 |
| February 2015 | $44.52 | $44.52 |
| January 2015 | $44.56 | $44.56 |
| December 2014 | $43.68 | $43.68 |
| November 2014 | $45.14 | $45.14 |
| October 2014 | $42.32 | $42.32 |
| September 2014 | $41.92 | $41.92 |
| August 2014 | $45.67 | $45.67 |
| July 2014 | $40.64 | $42.16 |
| June 2014 | $38.75 | $40.20 |
| May 2014 | $40.48 | $41.99 |
| April 2014 | $43.82 | $45.46 |
| March 2014 | $47.42 | $49.19 |
| February 2014 | $42.19 | $45.92 |
| January 2014 | $37.78 | $41.12 |
| December 2013 | $41.80 | $45.49 |
| November 2013 | $41.94 | $45.64 |
| October 2013 | $40.49 | $44.07 |
| September 2013 | $50.94 | $55.44 |
| August 2013 | $53.81 | $58.56 |
| July 2013 | $54.32 | $59.12 |
| June 2013 | $46.15 | $50.23 |
| May 2013 | $51.22 | $55.75 |
| April 2013 | $46.92 | $51.07 |
| March 2013 | $53.76 | $58.51 |
| February 2013 | $53.35 | $58.06 |
| January 2013 | $61.25 | $66.66 |
| December 2012 | $56.87 | $61.89 |
| November 2012 | $54.65 | $59.48 |
| October 2012 | $62.76 | $68.31 |
| September 2012 | $69.29 | $75.41 |
| August 2012 | $70.18 | $76.38 |
| July 2012 | $62.13 | $67.62 |
| June 2012 | $66.16 | $72.01 |
| May 2012 | $61.08 | $66.48 |
| April 2012 | $64.12 | $69.78 |
| March 2012 | $62.62 | $68.15 |
| February 2012 | $61.15 | $66.55 |
| January 2012 | $49.21 | $53.56 |
| December 2011 | $44.57 | $48.51 |
| November 2011 | $49.83 | $54.23 |
| October 2011 | $54.82 | $59.66 |
| September 2011 | $49.18 | $53.53 |
| August 2011 | $48.11 | $52.36 |
| July 2011 | $50.50 | $54.96 |
| June 2011 | $55.31 | $60.20 |
| May 2011 | $51.26 | $55.79 |
| April 2011 | $51.38 | $55.92 |
| March 2011 | $46.58 | $50.70 |
| February 2011 | $43.94 | $47.82 |
| January 2011 | $39.50 | $42.99 |
| December 2010 | $37.82 | $41.16 |
| November 2010 | $37.75 | $41.09 |
| October 2010 | $36.16 | $39.36 |
| September 2010 | $35.43 | $38.56 |
| August 2010 | $30.08 | $32.74 |
| July 2010 | $29.22 | $31.80 |
| June 2010 | $28.01 | $30.48 |
| May 2010 | $29.35 | $31.94 |
| April 2010 | $26.71 | $29.07 |
| March 2010 | $26.54 | $28.89 |
| February 2010 | $28.02 | $30.49 |
| January 2010 | $25.70 | $27.97 |
| December 2009 | $28.88 | $31.43 |
| November 2009 | $26.92 | $29.30 |
| October 2009 | $25.62 | $27.88 |
| September 2009 | $25.29 | $27.52 |
| August 2009 | $24.74 | $26.93 |
| July 2009 | $22.58 | $24.57 |
| June 2009 | $21.53 | $23.43 |
| May 2009 | $19.85 | $21.60 |
| April 2009 | $15.36 | $16.72 |
| March 2009 | $14.90 | $16.22 |
| February 2009 | $14.20 | $15.46 |
| January 2009 | $12.06 | $13.13 |
| December 2008 | $13.63 | $14.83 |
| November 2008 | $12.34 | $13.43 |
| October 2008 | $14.14 | $15.39 |
| September 2008 | $17.92 | $19.50 |
| August 2008 | $22.58 | $24.57 |
| July 2008 | $21.52 | $23.42 |
| June 2008 | $21.26 | $23.14 |
| May 2008 | $24.82 | $27.01 |
| April 2008 | $19.56 | $21.29 |
| March 2008 | $20.27 | $22.06 |
| February 2008 | $23.18 | $25.23 |
| January 2008 | $21.87 | $23.80 |
| December 2007 | $25.18 | $27.41 |
| November 2007 | $23.85 | $25.96 |
| October 2007 | $26.21 | $28.53 |
| September 2007 | $23.96 | $26.08 |
TDC
Price: $37.82
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 62.23
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 712200
Ebitda: 94.0 millionMarket Capitalization: 3.7 billion