Templeton Dragon Fund, Inc. - Price History
Monthly price history for TDF (Templeton Dragon Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.22 | $8.22 |
| April 2024 | $8.14 | $8.14 |
| March 2024 | $7.86 | $7.86 |
| February 2024 | $7.75 | $7.75 |
| January 2024 | $7.31 | $7.31 |
| December 2023 | $8.17 | $8.17 |
| November 2023 | $8.64 | $8.64 |
| October 2023 | $7.95 | $7.95 |
| September 2023 | $8.54 | $8.54 |
| August 2023 | $9.09 | $9.09 |
| July 2023 | $10.09 | $10.09 |
| June 2023 | $9.11 | $9.11 |
| May 2023 | $8.85 | $8.85 |
| April 2023 | $9.80 | $9.80 |
| March 2023 | $10.59 | $10.59 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $11.92 | $11.92 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $9.82 | $9.82 |
| October 2022 | $7.64 | $7.64 |
| September 2022 | $9.31 | $9.31 |
| August 2022 | $11.35 | $11.35 |
| July 2022 | $11.15 | $12.44 |
| June 2022 | $12.78 | $14.26 |
| May 2022 | $11.21 | $12.51 |
| April 2022 | $10.94 | $12.21 |
| March 2022 | $12 | $13.39 |
| February 2022 | $13.64 | $15.22 |
| January 2022 | $14.46 | $16.13 |
| December 2021 | $15.24 | $17 |
| November 2021 | $15.71 | $17.53 |
| October 2021 | $16.33 | $18.22 |
| September 2021 | $16.11 | $17.97 |
| August 2021 | $16.91 | $21.25 |
| July 2021 | $16.59 | $20.85 |
| June 2021 | $18.88 | $23.73 |
| May 2021 | $18.59 | $23.36 |
| April 2021 | $18.31 | $23.01 |
| March 2021 | $18.74 | $23.55 |
| February 2021 | $19.79 | $24.87 |
| January 2021 | $19.29 | $24.24 |
| December 2020 | $18.59 | $23.36 |
| November 2020 | $16.65 | $23.93 |
| October 2020 | $16.39 | $23.56 |
| September 2020 | $15.26 | $21.93 |
| August 2020 | $15.61 | $24.99 |
| July 2020 | $13.91 | $22.27 |
| June 2020 | $12.61 | $20.18 |
| May 2020 | $11.31 | $18.10 |
| April 2020 | $11.25 | $18.01 |
| March 2020 | $10.65 | $17.05 |
| February 2020 | $11.64 | $18.63 |
| January 2020 | $11.36 | $18.18 |
| December 2019 | $12.15 | $19.45 |
| November 2019 | $11.20 | $18.59 |
| October 2019 | $10.96 | $18.18 |
| September 2019 | $10.80 | $17.91 |
| August 2019 | $10.45 | $18.71 |
| July 2019 | $10.85 | $19.42 |
| June 2019 | $10.74 | $19.22 |
| May 2019 | $10.14 | $18.16 |
| April 2019 | $11.45 | $20.50 |
| March 2019 | $11.10 | $19.88 |
| February 2019 | $10.81 | $19.35 |
| January 2019 | $10.36 | $18.55 |
| December 2018 | $9.50 | $17 |
| November 2018 | $9.64 | $17.76 |
| October 2018 | $9.38 | $17.29 |
| September 2018 | $10.81 | $19.93 |
| August 2018 | $10.68 | $21.34 |
| July 2018 | $10.64 | $21.27 |
| June 2018 | $10.66 | $21.31 |
| May 2018 | $11.24 | $22.46 |
| April 2018 | $10.94 | $21.86 |
| March 2018 | $11.13 | $22.24 |
| February 2018 | $11.30 | $22.58 |
| January 2018 | $11.94 | $23.86 |
| December 2017 | $10.76 | $21.51 |
| November 2017 | $10.64 | $21.25 |
| October 2017 | $10.72 | $21.42 |
| September 2017 | $10.41 | $20.80 |
| August 2017 | $10.33 | $22.34 |
| July 2017 | $9.94 | $21.50 |
| June 2017 | $9.33 | $20.17 |
| May 2017 | $9.03 | $19.52 |
| April 2017 | $8.79 | $19 |
| March 2017 | $8.69 | $18.79 |
| February 2017 | $8.45 | $18.26 |
| January 2017 | $8.04 | $17.39 |
| December 2016 | $7.58 | $16.38 |
| November 2016 | $7.78 | $16.97 |
| October 2016 | $7.93 | $17.30 |
| September 2016 | $8.08 | $17.63 |
| August 2016 | $7.91 | $18.74 |
| July 2016 | $7.65 | $18.11 |
| June 2016 | $7.32 | $17.33 |
| May 2016 | $7.09 | $16.80 |
| April 2016 | $7.33 | $17.37 |
| March 2016 | $7.23 | $17.12 |
| February 2016 | $6.62 | $15.67 |
| January 2016 | $6.68 | $15.81 |
| December 2015 | $7.52 | $17.81 |
| November 2015 | $7.50 | $19.51 |
| October 2015 | $7.74 | $20.14 |
| September 2015 | $7.18 | $18.68 |
| August 2015 | $6.76 | $19.75 |
| July 2015 | $7.75 | $22.63 |
| June 2015 | $8.49 | $24.80 |
| May 2015 | $9.25 | $27.01 |
| April 2015 | $9.42 | $27.50 |
| March 2015 | $8.51 | $24.84 |
| February 2015 | $8.16 | $23.82 |
| January 2015 | $7.95 | $23.21 |
| December 2014 | $8.23 | $24.04 |
| November 2014 | $7.72 | $26.16 |
| October 2014 | $7.61 | $25.78 |
| September 2014 | $7.61 | $25.78 |
| August 2014 | $7.95 | $27.55 |
| July 2014 | $7.84 | $27.19 |
| June 2014 | $7.46 | $25.85 |
| May 2014 | $7.20 | $24.96 |
| April 2014 | $7.04 | $24.41 |
| March 2014 | $7.07 | $24.49 |
| February 2014 | $6.95 | $24.08 |
| January 2014 | $6.76 | $23.41 |
| December 2013 | $7.47 | $25.88 |
| November 2013 | $7.70 | $27.75 |
| October 2013 | $7.49 | $27.01 |
| September 2013 | $7.22 | $26.03 |
| August 2013 | $6.86 | $25.30 |
| July 2013 | $7.04 | $25.99 |
| June 2013 | $6.80 | $25.10 |
| May 2013 | $7.30 | $26.95 |
| April 2013 | $7.52 | $27.73 |
| March 2013 | $7.57 | $27.93 |
| February 2013 | $7.78 | $28.70 |
| January 2013 | $8.04 | $29.68 |
| December 2012 | $7.71 | $28.44 |
| November 2012 | $7.07 | $26.47 |
| October 2012 | $7.08 | $26.53 |
| September 2012 | $6.84 | $25.63 |
| August 2012 | $6.52 | $25.48 |
| July 2012 | $6.55 | $25.60 |
| June 2012 | $6.78 | $26.50 |
| May 2012 | $6.67 | $26.05 |
| April 2012 | $7.22 | $28.20 |
| March 2012 | $7.26 | $28.35 |
| February 2012 | $7.45 | $29.11 |
| January 2012 | $7.13 | $27.85 |
| December 2011 | $6.51 | $25.45 |
| November 2011 | $6.42 | $25.60 |
| October 2011 | $6.52 | $26 |
| September 2011 | $6.07 | $24.20 |
| August 2011 | $6.83 | $29 |
| July 2011 | $7.26 | $30.80 |
| June 2011 | $7.15 | $30.36 |
| May 2011 | $7.31 | $31.04 |
| April 2011 | $7.42 | $31.50 |
| March 2011 | $7.30 | $31 |
| February 2011 | $6.76 | $28.70 |
| January 2011 | $7.11 | $30.16 |
| December 2010 | $7.24 | $30.74 |
| November 2010 | $6.92 | $29.90 |
| October 2010 | $6.89 | $29.74 |
| September 2010 | $6.69 | $28.91 |
| August 2010 | $5.91 | $26.73 |
| July 2010 | $5.94 | $26.85 |
| June 2010 | $5.44 | $24.60 |
| May 2010 | $5.34 | $24.14 |
| April 2010 | $5.64 | $25.49 |
| March 2010 | $5.73 | $25.92 |
| February 2010 | $5.47 | $24.75 |
| January 2010 | $5.31 | $24.01 |
| December 2009 | $6.03 | $27.25 |
| November 2009 | $5.82 | $26.30 |
| October 2009 | $5.66 | $25.60 |
| September 2009 | $5.62 | $25.40 |
| August 2009 | $5.20 | $24.38 |
| July 2009 | $5.53 | $25.90 |
| June 2009 | $4.98 | $23.36 |
| May 2009 | $4.99 | $23.39 |
| April 2009 | $4.36 | $20.45 |
| March 2009 | $3.80 | $17.79 |
| February 2009 | $3.22 | $15.08 |
| January 2009 | $3.27 | $15.31 |
| December 2008 | $3.68 | $17.26 |
| November 2008 | $3.21 | $15.04 |
| October 2008 | $3.46 | $16.20 |
| September 2008 | $4.20 | $19.69 |
| August 2008 | $4.93 | $24.90 |
| July 2008 | $5.11 | $25.80 |
| June 2008 | $4.93 | $24.91 |
| May 2008 | $5.68 | $28.72 |
| April 2008 | $5.59 | $28.23 |
| March 2008 | $4.84 | $24.45 |
| February 2008 | $5.22 | $26.37 |
| January 2008 | $5.18 | $26.17 |
| December 2007 | $6.12 | $30.90 |
| November 2007 | $6.13 | $33.15 |
| October 2007 | $6.75 | $36.50 |
| September 2007 | $5.84 | $31.61 |
| August 2007 | $5.20 | $28.14 |
| July 2007 | $5.16 | $27.88 |
| June 2007 | $4.86 | $26.31 |
| May 2007 | $4.46 | $24.11 |
| April 2007 | $4.29 | $23.19 |
| March 2007 | $4.20 | $22.74 |
| February 2007 | $4.26 | $24.30 |
| January 2007 | $4.38 | $24.95 |
| December 2006 | $4.60 | $26.26 |
| November 2006 | $4.13 | $25.13 |
| October 2006 | $3.75 | $22.83 |
| September 2006 | $3.60 | $21.90 |
| August 2006 | $3.60 | $21.92 |
| July 2006 | $3.46 | $21.09 |
| June 2006 | $3.39 | $20.63 |
| May 2006 | $3.65 | $22.23 |
| April 2006 | $3.94 | $24 |
| March 2006 | $3.55 | $21.63 |
| February 2006 | $3.56 | $22.24 |
| January 2006 | $3.51 | $21.95 |
| December 2005 | $3.07 | $19.18 |
| November 2005 | $2.91 | $18.77 |
| October 2005 | $2.92 | $18.82 |
| September 2005 | $3.03 | $19.55 |
| August 2005 | $2.85 | $18.40 |
| July 2005 | $2.94 | $18.96 |
| June 2005 | $2.80 | $18.08 |
| May 2005 | $2.62 | $16.90 |
| April 2005 | $2.58 | $16.65 |
| March 2005 | $2.65 | $17.06 |
| February 2005 | $2.75 | $17.86 |
| January 2005 | $2.58 | $16.75 |
| December 2004 | $2.69 | $17.47 |
| November 2004 | $2.56 | $17.13 |
| October 2004 | $2.29 | $15.34 |
| September 2004 | $2.38 | $15.92 |
| August 2004 | $2.31 | $15.46 |
| July 2004 | $2.10 | $14.05 |
| June 2004 | $2.17 | $14.54 |
| May 2004 | $2.14 | $14.30 |
| April 2004 | $1.93 | $12.90 |
| March 2004 | $2.31 | $15.44 |
| February 2004 | $2.59 | $17.40 |
| January 2004 | $2.55 | $17.12 |
| December 2003 | $2.68 | $17.99 |
| November 2003 | $2.18 | $15.12 |
| October 2003 | $2.26 | $15.66 |
| September 2003 | $2.03 | $14.08 |
| August 2003 | $2.08 | $14.45 |
| July 2003 | $1.75 | $12.14 |
| June 2003 | $1.62 | $11.20 |
| May 2003 | $1.48 | $10.28 |
| April 2003 | $1.29 | $8.96 |
| March 2003 | $1.30 | $9 |
| February 2003 | $1.31 | $9.07 |
| January 2003 | $1.36 | $9.45 |
| December 2002 | $1.28 | $8.92 |
| November 2002 | $1.24 | $8.80 |
| October 2002 | $1.16 | $8.24 |
| September 2002 | $1.07 | $7.58 |
| August 2002 | $1.17 | $8.25 |
| July 2002 | $1.19 | $8.40 |
| June 2002 | $1.30 | $9.22 |
| May 2002 | $1.33 | $9.43 |
| April 2002 | $1.22 | $8.65 |
| March 2002 | $1.15 | $8.14 |
| February 2002 | $1.10 | $7.79 |
| January 2002 | $1.09 | $7.70 |
| December 2001 | $1.06 | $7.49 |
| November 2001 | $1.03 | $7.46 |
| October 2001 | $0.96 | $7 |
| September 2001 | $0.92 | $6.70 |
| August 2001 | $1 | $7.50 |
| July 2001 | $1.08 | $8.08 |
| June 2001 | $1.17 | $8.76 |
| May 2001 | $1.13 | $8.72 |
| April 2001 | $1.07 | $8.30 |
| March 2001 | $1.04 | $8.01 |
| February 2001 | $1.11 | $8.89 |
| January 2001 | $1.08 | $8.68 |
| December 2000 | $0.91 | $7.25 |
| November 2000 | $0.88 | $7.31 |
| October 2000 | $0.91 | $7.56 |
| September 2000 | $1 | $8.31 |
| August 2000 | $1.06 | $9.06 |
| July 2000 | $1.03 | $8.81 |
| June 2000 | $1.01 | $8.62 |
| May 2000 | $0.89 | $7.94 |
| April 2000 | $0.90 | $8 |
| March 2000 | $1.01 | $8.94 |
| February 2000 | $0.98 | $9 |
| January 2000 | $0.95 | $8.75 |
| December 1999 | $1.07 | $9.81 |
| November 1999 | $0.95 | $9 |
| October 1999 | $0.89 | $8.50 |
| September 1999 | $0.88 | $8.38 |
| August 1999 | $0.95 | $9.38 |
| July 1999 | $1 | $9.88 |
| June 1999 | $1.12 | $11.06 |
| May 1999 | $0.90 | $9.12 |
| April 1999 | $0.95 | $9.62 |
| March 1999 | $0.76 | $7.69 |
| February 1999 | $0.68 | $7.06 |
| January 1999 | $0.71 | $7.38 |
| December 1998 | $0.71 | $7.38 |
| November 1998 | $0.82 | $8.88 |
| October 1998 | $0.78 | $8.44 |
| September 1998 | $0.59 | $6.44 |
| August 1998 | $0.50 | $5.69 |
| July 1998 | $0.68 | $7.69 |
| June 1998 | $0.75 | $8.50 |
| May 1998 | $0.81 | $9.19 |
| April 1998 | $0.96 | $10.88 |
| March 1998 | $1 | $11.38 |
| February 1998 | $1.02 | $11.56 |
| January 1998 | $0.96 | $10.88 |
| December 1997 | $0.95 | $10.75 |
| November 1997 | $0.94 | $11.75 |
| October 1997 | $1.03 | $12.81 |
| September 1997 | $1.28 | $16 |
| August 1997 | $1.22 | $15.19 |
| July 1997 | $1.33 | $16.62 |
| June 1997 | $1.30 | $16.25 |
| May 1997 | $1.31 | $16.38 |
| April 1997 | $1.15 | $14.75 |
| March 1997 | $1.13 | $14.50 |
| February 1997 | $1.22 | $15.62 |
| January 1997 | $1.22 | $15.62 |
| December 1996 | $1.25 | $16.12 |
| November 1996 | $1.18 | $15.62 |
| October 1996 | $1.06 | $14 |
| September 1996 | $1.03 | $13.62 |
| August 1996 | $1 | $13.25 |
| July 1996 | $0.93 | $12.38 |
| June 1996 | $1 | $13.25 |
| May 1996 | $1 | $13.25 |
| April 1996 | $1.01 | $13.50 |
| March 1996 | $1.04 | $14 |
| February 1996 | $1.03 | $13.88 |
| January 1996 | $1.09 | $14.62 |
| December 1995 | $1 | $13.38 |
| November 1995 | $0.88 | $12.12 |
| October 1995 | $0.87 | $12 |
| September 1995 | $0.90 | $12.44 |
| August 1995 | $0.84 | $11.62 |
| July 1995 | $0.89 | $12.38 |
| June 1995 | $0.88 | $12.12 |
| May 1995 | $0.95 | $13.25 |
| April 1995 | $0.89 | $12.38 |
| March 1995 | $0.86 | $12 |
| February 1995 | $0.81 | $11.38 |
| January 1995 | $0.80 | $11.25 |
| December 1994 | $0.83 | $11.62 |
| November 1994 | $0.83 | $11.75 |
| October 1994 | $0.94 | $13.25 |
| September 1994 | $1.06 | $15 |
TDF
Price: $8.22
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.53 USD
P/E Ratio: -1.94
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 40100
Market Capitalization: 196.5 million
Average Dividend Frequency: 2