ETC Cabana Target Beta ETF ( TDSB) - Price History
Monthly price history for TDSB (ETC Cabana Target Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.60 | $24.60 |
| June 2026 | $24.54 | $24.54 |
| May 2026 | $24.84 | $24.97 |
| April 2026 | $24.67 | $24.80 |
| March 2026 | $24.20 | $24.33 |
| February 2026 | $24.95 | $25.26 |
| January 2026 | $24.16 | $24.46 |
| December 2025 | $23.68 | $23.97 |
| November 2025 | $23.83 | $24.25 |
| October 2025 | $23.42 | $23.84 |
| September 2025 | $22.92 | $23.33 |
| August 2025 | $22.22 | $22.75 |
| July 2025 | $21.90 | $22.42 |
| June 2025 | $21.76 | $22.27 |
| May 2025 | $21.47 | $22.07 |
| April 2025 | $21.24 | $21.83 |
| March 2025 | $21.65 | $22.26 |
| February 2025 | $21.79 | $22.51 |
| January 2025 | $21.21 | $21.91 |
| December 2024 | $20.96 | $21.66 |
| November 2024 | $21.85 | $22.94 |
| October 2024 | $21.19 | $22.24 |
| September 2024 | $21.61 | $22.68 |
| August 2024 | $21.49 | $22.71 |
| July 2024 | $21.18 | $22.38 |
| June 2024 | $20.80 | $21.98 |
| May 2024 | $20.63 | $21.87 |
| April 2024 | $20.30 | $21.52 |
| March 2024 | $20.85 | $22.10 |
| February 2024 | $20.29 | $21.69 |
| January 2024 | $20.32 | $21.72 |
| December 2023 | $20.24 | $21.64 |
| November 2023 | $19.58 | $21.21 |
| October 2023 | $19.16 | $20.75 |
| September 2023 | $19.08 | $20.67 |
| August 2023 | $19.02 | $20.76 |
| July 2023 | $19.42 | $21.21 |
| June 2023 | $19.32 | $21.09 |
| May 2023 | $19.25 | $21.17 |
| April 2023 | $19.18 | $21.09 |
| March 2023 | $19.11 | $21.01 |
| February 2023 | $19.04 | $20.94 |
| January 2023 | $19.70 | $21.66 |
| December 2022 | $19.33 | $21.26 |
| November 2022 | $20.09 | $22.31 |
| October 2022 | $19.43 | $21.58 |
| September 2022 | $19.43 | $21.58 |
| August 2022 | $19.39 | $21.61 |
| July 2022 | $19.83 | $22.11 |
| June 2022 | $19.61 | $21.86 |
| May 2022 | $19.90 | $22.25 |
| April 2022 | $20.25 | $22.64 |
| March 2022 | $21.66 | $24.21 |
| February 2022 | $21.61 | $24.19 |
| January 2022 | $21.84 | $24.44 |
| December 2021 | $23.25 | $26.02 |
| November 2021 | $22.72 | $25.88 |
| October 2021 | $23.15 | $26.36 |
| September 2021 | $22.38 | $25.49 |
| August 2021 | $23.24 | $26.47 |
| July 2021 | $22.82 | $25.99 |
| June 2021 | $22.48 | $25.60 |
| May 2021 | $22.13 | $25.20 |
| April 2021 | $22.16 | $25.24 |
| March 2021 | $21.56 | $24.55 |
| February 2021 | $20.85 | $23.74 |
| January 2021 | $21.12 | $24.05 |
| December 2020 | $21.44 | $24.41 |
| November 2020 | $21.09 | $24.13 |
| October 2020 | $21.09 | $24.14 |
| September 2020 | $21.42 | $24.51 |
TDSB
Price: $24.60
Dividend Yield: 2.28%
Forward Dividend Yield: 2.05%
Payout Ratio: 53.29%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 26.85
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 78500
Market Capitalization: 49.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.51%