Cabana Target Beta ETF - Price History
Monthly price history for TDSB (Cabana Target Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.67 | $21.67 |
| April 2024 | $21.52 | $21.52 |
| March 2024 | $22.10 | $22.10 |
| February 2024 | $21.51 | $21.69 |
| January 2024 | $21.54 | $21.72 |
| December 2023 | $21.46 | $21.64 |
| November 2023 | $20.76 | $21.21 |
| October 2023 | $20.31 | $20.75 |
| September 2023 | $20.23 | $20.67 |
| August 2023 | $20.16 | $20.76 |
| July 2023 | $20.59 | $21.21 |
| June 2023 | $20.48 | $21.09 |
| May 2023 | $20.41 | $21.17 |
| April 2023 | $20.33 | $21.09 |
| March 2023 | $20.25 | $21.01 |
| February 2023 | $20.18 | $20.94 |
| January 2023 | $20.88 | $21.66 |
| December 2022 | $20.49 | $21.26 |
| November 2022 | $21.29 | $22.31 |
| October 2022 | $20.60 | $21.58 |
| September 2022 | $20.60 | $21.58 |
| August 2022 | $20.55 | $21.61 |
| July 2022 | $21.02 | $22.11 |
| June 2022 | $20.79 | $21.86 |
| May 2022 | $21.10 | $22.25 |
| April 2022 | $21.47 | $22.64 |
| March 2022 | $22.96 | $24.21 |
| February 2022 | $22.91 | $24.19 |
| January 2022 | $23.15 | $24.44 |
| December 2021 | $24.64 | $26.02 |
| November 2021 | $24.09 | $25.88 |
| October 2021 | $24.54 | $26.36 |
| September 2021 | $23.73 | $25.49 |
| August 2021 | $24.64 | $26.47 |
| July 2021 | $24.19 | $25.99 |
| June 2021 | $23.83 | $25.60 |
| May 2021 | $23.46 | $25.20 |
| April 2021 | $23.49 | $25.24 |
| March 2021 | $22.85 | $24.55 |
| February 2021 | $22.10 | $23.74 |
| January 2021 | $22.39 | $24.05 |
| December 2020 | $22.72 | $24.41 |
| November 2020 | $22.36 | $24.13 |
| October 2020 | $22.36 | $24.14 |
| September 2020 | $22.71 | $24.51 |
TDSB
Price: $21.67
52 week price:
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 61.50%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 17.89
Exchange: NGM
Volume: 78500
Market Capitalization: 93.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 5