ETC Cabana Target Drawdown 10 ETF ( TDSC) - Price History
Monthly price history for TDSC (ETC Cabana Target Drawdown 10 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.54 | $28.54 |
| July 2026 | $27.61 | $27.61 |
| June 2026 | $27.75 | $27.75 |
| May 2026 | $27.92 | $28 |
| April 2026 | $27.11 | $27.18 |
| March 2026 | $25.93 | $26 |
| February 2026 | $26.87 | $27.01 |
| January 2026 | $26.02 | $26.15 |
| December 2025 | $25.15 | $25.28 |
| November 2025 | $25.34 | $25.60 |
| October 2025 | $24.88 | $25.14 |
| September 2025 | $24.95 | $25.21 |
| August 2025 | $24.52 | $24.95 |
| July 2025 | $23.78 | $24.20 |
| June 2025 | $23.78 | $24.20 |
| May 2025 | $23.27 | $23.87 |
| April 2025 | $22.79 | $23.38 |
| March 2025 | $24.20 | $24.83 |
| February 2025 | $24.49 | $25.36 |
| January 2025 | $24.34 | $25.20 |
| December 2024 | $23.60 | $24.43 |
| November 2024 | $24.80 | $26.01 |
| October 2024 | $23.91 | $25.08 |
| September 2024 | $24.24 | $25.43 |
| August 2024 | $23.94 | $25.19 |
| July 2024 | $23.42 | $24.64 |
| June 2024 | $23.02 | $24.22 |
| May 2024 | $22.90 | $24.12 |
| April 2024 | $22.16 | $23.35 |
| March 2024 | $23.03 | $24.26 |
| February 2024 | $22.46 | $23.73 |
| January 2024 | $21.91 | $23.15 |
| December 2023 | $22.04 | $23.28 |
| November 2023 | $20.91 | $22.37 |
| October 2023 | $20.41 | $21.84 |
| September 2023 | $20.33 | $21.75 |
| August 2023 | $20.26 | $21.80 |
| July 2023 | $21.20 | $22.80 |
| June 2023 | $20.80 | $22.37 |
| May 2023 | $20.47 | $22.09 |
| April 2023 | $20.56 | $22.18 |
| March 2023 | $20.44 | $22.05 |
| February 2023 | $20.38 | $21.99 |
| January 2023 | $20.95 | $22.60 |
| December 2022 | $20.47 | $22.09 |
| November 2022 | $21.52 | $23.47 |
| October 2022 | $20.87 | $22.76 |
| September 2022 | $20.85 | $22.74 |
| August 2022 | $20.80 | $22.77 |
| July 2022 | $21.31 | $23.33 |
| June 2022 | $21.05 | $23.05 |
| May 2022 | $21.52 | $23.61 |
| April 2022 | $21.80 | $23.92 |
| March 2022 | $23.41 | $25.69 |
| February 2022 | $23.41 | $25.70 |
| January 2022 | $23.69 | $26.01 |
| December 2021 | $25.49 | $27.98 |
| November 2021 | $24.74 | $27.46 |
| October 2021 | $25.18 | $27.94 |
| September 2021 | $24.03 | $26.67 |
| August 2021 | $25.02 | $27.77 |
| July 2021 | $24.50 | $27.19 |
| June 2021 | $24.16 | $26.81 |
| May 2021 | $23.73 | $26.34 |
| April 2021 | $23.58 | $26.17 |
| March 2021 | $22.71 | $25.21 |
| February 2021 | $22.07 | $24.50 |
| January 2021 | $22 | $24.42 |
| December 2020 | $22.20 | $24.64 |
| November 2020 | $21.83 | $24.36 |
| October 2020 | $21.66 | $24.17 |
| September 2020 | $21.93 | $24.47 |
TDSC
Price: $28.54
Dividend Yield: 1.59%
Forward Dividend Yield: 1.11%
Payout Ratio: 28.99%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 24.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 101600
Market Capitalization: 102.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%