ETC Cabana Target Drawdown 10 ETF ( TDSC) - Price History
Monthly price history for TDSC (ETC Cabana Target Drawdown 10 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.74 | $27.74 |
| June 2026 | $27.75 | $27.75 |
| May 2026 | $28 | $28 |
| April 2026 | $27.18 | $27.18 |
| March 2026 | $26 | $26 |
| February 2026 | $26.95 | $27.01 |
| January 2026 | $26.09 | $26.15 |
| December 2025 | $25.22 | $25.28 |
| November 2025 | $25.41 | $25.60 |
| October 2025 | $24.96 | $25.14 |
| September 2025 | $25.02 | $25.21 |
| August 2025 | $24.59 | $24.95 |
| July 2025 | $23.85 | $24.20 |
| June 2025 | $23.85 | $24.20 |
| May 2025 | $23.33 | $23.87 |
| April 2025 | $22.86 | $23.38 |
| March 2025 | $24.27 | $24.83 |
| February 2025 | $24.56 | $25.36 |
| January 2025 | $24.41 | $25.20 |
| December 2024 | $23.67 | $24.43 |
| November 2024 | $24.87 | $26.01 |
| October 2024 | $23.98 | $25.08 |
| September 2024 | $24.31 | $25.43 |
| August 2024 | $24.01 | $25.19 |
| July 2024 | $23.49 | $24.64 |
| June 2024 | $23.09 | $24.22 |
| May 2024 | $22.96 | $24.12 |
| April 2024 | $22.23 | $23.35 |
| March 2024 | $23.10 | $24.26 |
| February 2024 | $22.53 | $23.73 |
| January 2024 | $21.98 | $23.15 |
| December 2023 | $22.10 | $23.28 |
| November 2023 | $20.97 | $22.37 |
| October 2023 | $20.47 | $21.84 |
| September 2023 | $20.39 | $21.75 |
| August 2023 | $20.32 | $21.80 |
| July 2023 | $21.26 | $22.80 |
| June 2023 | $20.86 | $22.37 |
| May 2023 | $20.53 | $22.09 |
| April 2023 | $20.62 | $22.18 |
| March 2023 | $20.50 | $22.05 |
| February 2023 | $20.44 | $21.99 |
| January 2023 | $21.01 | $22.60 |
| December 2022 | $20.53 | $22.09 |
| November 2022 | $21.58 | $23.47 |
| October 2022 | $20.93 | $22.76 |
| September 2022 | $20.91 | $22.74 |
| August 2022 | $20.86 | $22.77 |
| July 2022 | $21.37 | $23.33 |
| June 2022 | $21.12 | $23.05 |
| May 2022 | $21.58 | $23.61 |
| April 2022 | $21.87 | $23.92 |
| March 2022 | $23.48 | $25.69 |
| February 2022 | $23.48 | $25.70 |
| January 2022 | $23.76 | $26.01 |
| December 2021 | $25.56 | $27.98 |
| November 2021 | $24.81 | $27.46 |
| October 2021 | $25.25 | $27.94 |
| September 2021 | $24.10 | $26.67 |
| August 2021 | $25.09 | $27.77 |
| July 2021 | $24.57 | $27.19 |
| June 2021 | $24.22 | $26.81 |
| May 2021 | $23.80 | $26.34 |
| April 2021 | $23.65 | $26.17 |
| March 2021 | $22.78 | $25.21 |
| February 2021 | $22.14 | $24.50 |
| January 2021 | $22.06 | $24.42 |
| December 2020 | $22.26 | $24.64 |
| November 2020 | $21.89 | $24.36 |
| October 2020 | $21.72 | $24.17 |
| September 2020 | $21.99 | $24.47 |
TDSC
Price: $27.74
Dividend Yield: 1.61%
Forward Dividend Yield: 1.14%
Payout Ratio: 28.99%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 24.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 101600
Market Capitalization: 104.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%