ETC Cabana Target Drawdown 10 ETF ( TDSC) - Price History
Monthly price history for TDSC (ETC Cabana Target Drawdown 10 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.57 | $28.57 |
| September 2026 | $28.08 | $28.08 |
| August 2026 | $28.49 | $28.59 |
| July 2026 | $27.50 | $27.61 |
| June 2026 | $27.64 | $27.75 |
| May 2026 | $27.81 | $28 |
| April 2026 | $27 | $27.18 |
| March 2026 | $25.83 | $26 |
| February 2026 | $26.77 | $27.01 |
| January 2026 | $25.92 | $26.15 |
| December 2025 | $25.05 | $25.28 |
| November 2025 | $25.24 | $25.60 |
| October 2025 | $24.79 | $25.14 |
| September 2025 | $24.86 | $25.21 |
| August 2025 | $24.43 | $24.95 |
| July 2025 | $23.69 | $24.20 |
| June 2025 | $23.70 | $24.20 |
| May 2025 | $23.18 | $23.87 |
| April 2025 | $22.70 | $23.38 |
| March 2025 | $24.11 | $24.83 |
| February 2025 | $24.40 | $25.36 |
| January 2025 | $24.25 | $25.20 |
| December 2024 | $23.51 | $24.43 |
| November 2024 | $24.70 | $26.01 |
| October 2024 | $23.82 | $25.08 |
| September 2024 | $24.15 | $25.43 |
| August 2024 | $23.85 | $25.19 |
| July 2024 | $23.33 | $24.64 |
| June 2024 | $22.94 | $24.22 |
| May 2024 | $22.81 | $24.12 |
| April 2024 | $22.08 | $23.35 |
| March 2024 | $22.94 | $24.26 |
| February 2024 | $22.38 | $23.73 |
| January 2024 | $21.83 | $23.15 |
| December 2023 | $21.95 | $23.28 |
| November 2023 | $20.83 | $22.37 |
| October 2023 | $20.34 | $21.84 |
| September 2023 | $20.25 | $21.75 |
| August 2023 | $20.18 | $21.80 |
| July 2023 | $21.12 | $22.80 |
| June 2023 | $20.72 | $22.37 |
| May 2023 | $20.40 | $22.09 |
| April 2023 | $20.48 | $22.18 |
| March 2023 | $20.36 | $22.05 |
| February 2023 | $20.30 | $21.99 |
| January 2023 | $20.87 | $22.60 |
| December 2022 | $20.40 | $22.09 |
| November 2022 | $21.44 | $23.47 |
| October 2022 | $20.79 | $22.76 |
| September 2022 | $20.77 | $22.74 |
| August 2022 | $20.72 | $22.77 |
| July 2022 | $21.23 | $23.33 |
| June 2022 | $20.98 | $23.05 |
| May 2022 | $21.44 | $23.61 |
| April 2022 | $21.72 | $23.92 |
| March 2022 | $23.32 | $25.69 |
| February 2022 | $23.32 | $25.70 |
| January 2022 | $23.60 | $26.01 |
| December 2021 | $25.39 | $27.98 |
| November 2021 | $24.65 | $27.46 |
| October 2021 | $25.08 | $27.94 |
| September 2021 | $23.94 | $26.67 |
| August 2021 | $24.92 | $27.77 |
| July 2021 | $24.40 | $27.19 |
| June 2021 | $24.06 | $26.81 |
| May 2021 | $23.64 | $26.34 |
| April 2021 | $23.49 | $26.17 |
| March 2021 | $22.63 | $25.21 |
| February 2021 | $21.99 | $24.50 |
| January 2021 | $21.92 | $24.42 |
| December 2020 | $22.12 | $24.64 |
| November 2020 | $21.75 | $24.36 |
| October 2020 | $21.58 | $24.17 |
| September 2020 | $21.85 | $24.47 |
TDSC
Price: $28.57
Dividend Yield: 1.58%
Forward Dividend Yield: 1.49%
Payout Ratio: 28.99%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 24.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 101600
Market Capitalization: 102.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%