FlexShares iBoxx 5-Year Target Duration TIPS Index Fund ( TDTF) - Price History
Monthly price history for TDTF (FlexShares iBoxx 5-Year Target Duration TIPS Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.34 | $23.34 |
| July 2026 | $23.48 | $23.48 |
| June 2026 | $23.53 | $23.77 |
| May 2026 | $23.68 | $24.20 |
| April 2026 | $23.69 | $24.36 |
| March 2026 | $23.40 | $24.11 |
| February 2026 | $23.62 | $24.34 |
| January 2026 | $23.40 | $24.11 |
| December 2025 | $23.26 | $23.96 |
| November 2025 | $23.36 | $24.25 |
| October 2025 | $23.26 | $24.25 |
| September 2025 | $23.22 | $24.27 |
| August 2025 | $23.26 | $24.43 |
| July 2025 | $22.82 | $24.05 |
| June 2025 | $22.75 | $24.08 |
| May 2025 | $22.56 | $23.96 |
| April 2025 | $22.66 | $24.20 |
| March 2025 | $22.53 | $24.25 |
| February 2025 | $22.29 | $24.03 |
| January 2025 | $21.85 | $23.56 |
| December 2024 | $21.57 | $23.26 |
| November 2024 | $21.85 | $23.69 |
| October 2024 | $21.76 | $23.64 |
| September 2024 | $22.14 | $24.10 |
| August 2024 | $21.83 | $23.80 |
| July 2024 | $21.68 | $23.70 |
| June 2024 | $21.29 | $23.40 |
| May 2024 | $21.12 | $23.40 |
| April 2024 | $20.77 | $23.18 |
| March 2024 | $21.08 | $23.65 |
| February 2024 | $20.92 | $23.47 |
| January 2024 | $21.18 | $23.77 |
| December 2023 | $21.06 | $23.63 |
| November 2023 | $20.58 | $23.18 |
| October 2023 | $20.08 | $22.76 |
| September 2023 | $20.19 | $22.94 |
| August 2023 | $20.51 | $23.39 |
| July 2023 | $20.66 | $23.64 |
| June 2023 | $20.58 | $23.68 |
| May 2023 | $20.72 | $23.94 |
| April 2023 | $21.01 | $24.42 |
| March 2023 | $20.98 | $24.49 |
| February 2023 | $20.32 | $23.72 |
| January 2023 | $20.63 | $24.09 |
| December 2022 | $20.23 | $23.62 |
| November 2022 | $20.51 | $24.10 |
| October 2022 | $20.13 | $23.66 |
| September 2022 | $19.91 | $23.40 |
| August 2022 | $21.21 | $25.26 |
| July 2022 | $21.80 | $26.24 |
| June 2022 | $20.85 | $25.22 |
| May 2022 | $21.46 | $26.27 |
| April 2022 | $21.53 | $26.56 |
| March 2022 | $21.83 | $27.11 |
| February 2022 | $22.27 | $27.71 |
| January 2022 | $22.05 | $27.58 |
| December 2021 | $22.41 | $28.04 |
| November 2021 | $22.26 | $28.04 |
| October 2021 | $22.23 | $28.04 |
| September 2021 | $22.07 | $27.94 |
| August 2021 | $22.20 | $28.32 |
| July 2021 | $22.27 | $28.59 |
| June 2021 | $21.67 | $28.01 |
| May 2021 | $21.65 | $28.14 |
| April 2021 | $21.47 | $28.03 |
| March 2021 | $21.14 | $27.68 |
| February 2021 | $21.12 | $27.66 |
| January 2021 | $21.37 | $27.98 |
| December 2020 | $21.23 | $27.80 |
| November 2020 | $20.95 | $27.49 |
| October 2020 | $20.78 | $27.33 |
| September 2020 | $20.88 | $27.52 |
| August 2020 | $20.99 | $27.66 |
| July 2020 | $20.69 | $27.27 |
| June 2020 | $20.29 | $26.74 |
| May 2020 | $20.07 | $26.45 |
| April 2020 | $19.90 | $26.29 |
| March 2020 | $19.48 | $25.81 |
| February 2020 | $19.80 | $26.23 |
| January 2020 | $19.65 | $26.03 |
| December 2019 | $19.31 | $25.58 |
| November 2019 | $19.16 | $25.48 |
| October 2019 | $19.15 | $25.47 |
| September 2019 | $19.16 | $25.52 |
| August 2019 | $19.33 | $25.77 |
| July 2019 | $19.03 | $25.42 |
| June 2019 | $19 | $25.52 |
| May 2019 | $18.78 | $25.33 |
| April 2019 | $18.50 | $24.96 |
| March 2019 | $18.44 | $24.88 |
| February 2019 | $18.10 | $24.42 |
| January 2019 | $18.12 | $24.45 |
| December 2018 | $17.88 | $24.12 |
| November 2018 | $17.76 | $24.05 |
| October 2018 | $17.66 | $23.94 |
| September 2018 | $17.87 | $24.23 |
| August 2018 | $18.03 | $24.50 |
| July 2018 | $17.92 | $24.45 |
| June 2018 | $18.02 | $24.69 |
| May 2018 | $17.92 | $24.61 |
| April 2018 | $17.86 | $24.64 |
| March 2018 | $17.87 | $24.73 |
| February 2018 | $17.71 | $24.51 |
| January 2018 | $17.84 | $24.69 |
| December 2017 | $18.03 | $24.95 |
| November 2017 | $17.92 | $24.98 |
| October 2017 | $17.93 | $25.05 |
| September 2017 | $17.90 | $25.01 |
| August 2017 | $18.02 | $25.20 |
| July 2017 | $17.90 | $25.05 |
| June 2017 | $17.78 | $24.96 |
| May 2017 | $17.96 | $25.22 |
| April 2017 | $17.93 | $25.26 |
| March 2017 | $17.89 | $25.31 |
| February 2017 | $17.84 | $25.25 |
| January 2017 | $17.83 | $25.22 |
| December 2016 | $17.68 | $25.02 |
| November 2016 | $17.66 | $25.07 |
| October 2016 | $17.94 | $25.47 |
| September 2016 | $17.94 | $25.48 |
| August 2016 | $17.77 | $25.31 |
| July 2016 | $17.89 | $25.58 |
| June 2016 | $17.86 | $25.65 |
| May 2016 | $17.53 | $25.17 |
| April 2016 | $17.62 | $25.31 |
| March 2016 | $17.60 | $25.28 |
| February 2016 | $17.33 | $24.89 |
| January 2016 | $17.24 | $24.76 |
| December 2015 | $16.94 | $24.32 |
| November 2015 | $17.08 | $24.53 |
| October 2015 | $17.13 | $24.60 |
| September 2015 | $17.14 | $24.62 |
| August 2015 | $17.18 | $24.72 |
| July 2015 | $17.24 | $24.81 |
| June 2015 | $17.28 | $24.86 |
| May 2015 | $17.34 | $24.96 |
| April 2015 | $17.42 | $25.07 |
| March 2015 | $17.26 | $24.83 |
| February 2015 | $17.33 | $24.94 |
| January 2015 | $17.49 | $25.17 |
| December 2014 | $16.99 | $24.45 |
| November 2014 | $17.30 | $24.90 |
| October 2014 | $17.30 | $24.90 |
| September 2014 | $17.22 | $24.79 |
| August 2014 | $17.55 | $25.30 |
| July 2014 | $17.54 | $25.36 |
| June 2014 | $17.64 | $25.57 |
| May 2014 | $17.58 | $25.60 |
| April 2014 | $17.33 | $25.23 |
| March 2014 | $17.16 | $24.99 |
| February 2014 | $17.31 | $25.21 |
| January 2014 | $17.26 | $25.13 |
| December 2013 | $17.08 | $24.87 |
| November 2013 | $17.30 | $25.20 |
| October 2013 | $17.34 | $25.26 |
| September 2013 | $17.28 | $25.17 |
| August 2013 | $17.06 | $24.85 |
| July 2013 | $17.27 | $25.16 |
| June 2013 | $17.08 | $24.88 |
| May 2013 | $17.56 | $25.61 |
| April 2013 | $18 | $26.25 |
| March 2013 | $18.06 | $26.35 |
| February 2013 | $17.98 | $26.23 |
| January 2013 | $17.97 | $26.21 |
| December 2012 | $18.03 | $26.30 |
| November 2012 | $18.04 | $26.47 |
| October 2012 | $17.96 | $26.35 |
| September 2012 | $17.91 | $26.27 |
| August 2012 | $17.82 | $26.14 |
| July 2012 | $17.77 | $26.06 |
| June 2012 | $17.60 | $25.89 |
| May 2012 | $17.64 | $26.08 |
| April 2012 | $17.57 | $26 |
| March 2012 | $17.31 | $25.61 |
| February 2012 | $17.40 | $25.74 |
| January 2012 | $17.42 | $25.78 |
| December 2011 | $17.10 | $25.30 |
| November 2011 | $17.07 | $25.29 |
| October 2011 | $16.96 | $25.15 |
| September 2011 | $16.87 | $25.02 |
TDTF
Price: $23.34
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 9.38%
Payout Ratio: -2040.00%
Dividend Per Share: 2.19 USD
Earnings Per Share: -0.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 165600
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -19.30%
DGR5: 30.00%
DGR10: 30.00%