T. Rowe Price Dividend Growth E - Price History
Monthly price history for TDVG (T. Rowe Price Dividend Growth E)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $38.28 | $38.28 |
| May 2024 | $38.15 | $38.15 |
| April 2024 | $36.78 | $36.78 |
| March 2024 | $38 | $38 |
| February 2024 | $36.95 | $37.06 |
| January 2024 | $35.42 | $35.53 |
| December 2023 | $35.17 | $35.27 |
| November 2023 | $33.90 | $34.13 |
| October 2023 | $31.40 | $31.61 |
| September 2023 | $31.87 | $32.08 |
| August 2023 | $33.19 | $33.53 |
| July 2023 | $33.88 | $34.23 |
| June 2023 | $32.99 | $33.33 |
| May 2023 | $31.15 | $31.58 |
| April 2023 | $32.12 | $32.57 |
| March 2023 | $31.52 | $31.95 |
| February 2023 | $31.03 | $31.56 |
| January 2023 | $31.89 | $32.44 |
| December 2022 | $30.86 | $31.39 |
| November 2022 | $32.14 | $32.80 |
| October 2022 | $30.26 | $30.88 |
| September 2022 | $27.90 | $28.47 |
| August 2022 | $30.28 | $31 |
| July 2022 | $31.26 | $32.01 |
| June 2022 | $29.08 | $29.78 |
| May 2022 | $30.96 | $31.79 |
| April 2022 | $30.87 | $31.69 |
| March 2022 | $32.72 | $33.59 |
| February 2022 | $31.67 | $32.60 |
| January 2022 | $32.66 | $33.61 |
| December 2021 | $34.35 | $35.35 |
| November 2021 | $32.23 | $33.25 |
| October 2021 | $32.86 | $33.90 |
| September 2021 | $30.86 | $31.84 |
| August 2021 | $32.29 | $33.38 |
| July 2021 | $31.55 | $32.62 |
| June 2021 | $30.65 | $31.69 |
| May 2021 | $30.47 | $31.56 |
| April 2021 | $30.18 | $31.26 |
| March 2021 | $28.63 | $29.66 |
| February 2021 | $27.29 | $28.34 |
| January 2021 | $26.53 | $27.55 |
| December 2020 | $27.22 | $28.26 |
| November 2020 | $26.33 | $27.41 |
| October 2020 | $23.68 | $24.66 |
| September 2020 | $24.38 | $25.38 |
| August 2020 | $24.94 | $26 |
TDVG
Price: $38.28
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.45 USD
Exchange: PCX
Volume: 36800
Market Capitalization: 350.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 4.49%