T. Rowe Price Dividend Growth ETF ( TDVG) - Price History
Monthly price history for TDVG (T. Rowe Price Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.78 | $48.78 |
| May 2026 | $48.01 | $48.01 |
| April 2026 | $47.26 | $47.26 |
| March 2026 | $44.63 | $44.63 |
| February 2026 | $47.08 | $47.23 |
| January 2026 | $45.59 | $45.73 |
| December 2025 | $44.83 | $44.97 |
| November 2025 | $44.92 | $45.18 |
| October 2025 | $43.85 | $44.11 |
| September 2025 | $43.70 | $43.96 |
| August 2025 | $42.92 | $43.27 |
| July 2025 | $42.10 | $42.45 |
| June 2025 | $42.04 | $42.38 |
| May 2025 | $40.88 | $41.32 |
| April 2025 | $39.37 | $39.80 |
| March 2025 | $39.96 | $40.40 |
| February 2025 | $41.25 | $41.82 |
| January 2025 | $40.77 | $41.33 |
| December 2024 | $39.05 | $39.59 |
| November 2024 | $41.23 | $41.92 |
| October 2024 | $39.14 | $39.80 |
| September 2024 | $40.28 | $40.96 |
| August 2024 | $40.01 | $40.79 |
| July 2024 | $38.88 | $39.64 |
| June 2024 | $37.77 | $38.50 |
| May 2024 | $37.34 | $38.15 |
| April 2024 | $36 | $36.78 |
| March 2024 | $37.19 | $38 |
| February 2024 | $36.17 | $37.06 |
| January 2024 | $34.67 | $35.53 |
| December 2023 | $34.42 | $35.27 |
| November 2023 | $33.18 | $34.13 |
| October 2023 | $30.73 | $31.61 |
| September 2023 | $31.19 | $32.08 |
| August 2023 | $32.49 | $33.53 |
| July 2023 | $33.17 | $34.23 |
| June 2023 | $32.29 | $33.33 |
| May 2023 | $30.49 | $31.58 |
| April 2023 | $31.44 | $32.57 |
| March 2023 | $30.85 | $31.95 |
| February 2023 | $30.37 | $31.56 |
| January 2023 | $31.22 | $32.44 |
| December 2022 | $30.21 | $31.39 |
| November 2022 | $31.46 | $32.80 |
| October 2022 | $29.62 | $30.88 |
| September 2022 | $27.30 | $28.47 |
| August 2022 | $29.64 | $31 |
| July 2022 | $30.60 | $32.01 |
| June 2022 | $28.47 | $29.78 |
| May 2022 | $30.30 | $31.79 |
| April 2022 | $30.21 | $31.69 |
| March 2022 | $32.02 | $33.59 |
| February 2022 | $31 | $32.60 |
| January 2022 | $31.97 | $33.61 |
| December 2021 | $33.62 | $35.35 |
| November 2021 | $31.55 | $33.25 |
| October 2021 | $32.16 | $33.90 |
| September 2021 | $30.21 | $31.84 |
| August 2021 | $31.60 | $33.38 |
| July 2021 | $30.88 | $32.62 |
| June 2021 | $30 | $31.69 |
| May 2021 | $29.82 | $31.56 |
| April 2021 | $29.54 | $31.26 |
| March 2021 | $28.02 | $29.66 |
| February 2021 | $26.72 | $28.34 |
| January 2021 | $25.97 | $27.55 |
| December 2020 | $26.64 | $28.26 |
| November 2020 | $25.77 | $27.41 |
| October 2020 | $23.18 | $24.66 |
| September 2020 | $23.86 | $25.38 |
| August 2020 | $24.41 | $26 |
TDVG
Price: $48.78
Dividend Yield: 0.99%
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 26.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 36800
Market Capitalization: 981.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.17%