T. Rowe Price Dividend Growth ETF ( TDVG) - Price History
Monthly price history for TDVG (T. Rowe Price Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.98 | $50.98 |
| September 2026 | $48.26 | $48.26 |
| August 2026 | $49.72 | $49.84 |
| July 2026 | $49.50 | $49.61 |
| June 2026 | $48.92 | $49.03 |
| May 2026 | $47.78 | $48.01 |
| April 2026 | $47.04 | $47.26 |
| March 2026 | $44.42 | $44.63 |
| February 2026 | $46.86 | $47.23 |
| January 2026 | $45.37 | $45.73 |
| December 2025 | $44.62 | $44.97 |
| November 2025 | $44.71 | $45.18 |
| October 2025 | $43.65 | $44.11 |
| September 2025 | $43.50 | $43.96 |
| August 2025 | $42.72 | $43.27 |
| July 2025 | $41.91 | $42.45 |
| June 2025 | $41.84 | $42.38 |
| May 2025 | $40.68 | $41.32 |
| April 2025 | $39.19 | $39.80 |
| March 2025 | $39.78 | $40.40 |
| February 2025 | $41.06 | $41.82 |
| January 2025 | $40.58 | $41.33 |
| December 2024 | $38.87 | $39.59 |
| November 2024 | $41.04 | $41.92 |
| October 2024 | $38.96 | $39.80 |
| September 2024 | $40.10 | $40.96 |
| August 2024 | $39.82 | $40.79 |
| July 2024 | $38.70 | $39.64 |
| June 2024 | $37.59 | $38.50 |
| May 2024 | $37.17 | $38.15 |
| April 2024 | $35.83 | $36.78 |
| March 2024 | $37.02 | $38 |
| February 2024 | $36 | $37.06 |
| January 2024 | $34.51 | $35.53 |
| December 2023 | $34.26 | $35.27 |
| November 2023 | $33.03 | $34.13 |
| October 2023 | $30.59 | $31.61 |
| September 2023 | $31.04 | $32.08 |
| August 2023 | $32.34 | $33.53 |
| July 2023 | $33.01 | $34.23 |
| June 2023 | $32.14 | $33.33 |
| May 2023 | $30.35 | $31.58 |
| April 2023 | $31.30 | $32.57 |
| March 2023 | $30.70 | $31.95 |
| February 2023 | $30.23 | $31.56 |
| January 2023 | $31.07 | $32.44 |
| December 2022 | $30.06 | $31.39 |
| November 2022 | $31.31 | $32.80 |
| October 2022 | $29.48 | $30.88 |
| September 2022 | $27.18 | $28.47 |
| August 2022 | $29.50 | $31 |
| July 2022 | $30.46 | $32.01 |
| June 2022 | $28.33 | $29.78 |
| May 2022 | $30.16 | $31.79 |
| April 2022 | $30.07 | $31.69 |
| March 2022 | $31.87 | $33.59 |
| February 2022 | $30.86 | $32.60 |
| January 2022 | $31.82 | $33.61 |
| December 2021 | $33.46 | $35.35 |
| November 2021 | $31.40 | $33.25 |
| October 2021 | $32.01 | $33.90 |
| September 2021 | $30.06 | $31.84 |
| August 2021 | $31.46 | $33.38 |
| July 2021 | $30.74 | $32.62 |
| June 2021 | $29.86 | $31.69 |
| May 2021 | $29.68 | $31.56 |
| April 2021 | $29.40 | $31.26 |
| March 2021 | $27.89 | $29.66 |
| February 2021 | $26.59 | $28.34 |
| January 2021 | $25.85 | $27.55 |
| December 2020 | $26.52 | $28.26 |
| November 2020 | $25.65 | $27.41 |
| October 2020 | $23.07 | $24.66 |
| September 2020 | $23.75 | $25.38 |
| August 2020 | $24.30 | $26 |
TDVG
Price: $50.98
Dividend Yield: 1.01%
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 26.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 36800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.04%
DGR5: 30.00%