T. Rowe Price Dividend Growth ETF ( TDVG) - Price History
Monthly price history for TDVG (T. Rowe Price Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.17 | $50.17 |
| July 2026 | $49.61 | $49.61 |
| June 2026 | $49.03 | $49.03 |
| May 2026 | $47.90 | $48.01 |
| April 2026 | $47.15 | $47.26 |
| March 2026 | $44.52 | $44.63 |
| February 2026 | $46.97 | $47.23 |
| January 2026 | $45.48 | $45.73 |
| December 2025 | $44.72 | $44.97 |
| November 2025 | $44.82 | $45.18 |
| October 2025 | $43.75 | $44.11 |
| September 2025 | $43.60 | $43.96 |
| August 2025 | $42.82 | $43.27 |
| July 2025 | $42 | $42.45 |
| June 2025 | $41.94 | $42.38 |
| May 2025 | $40.78 | $41.32 |
| April 2025 | $39.28 | $39.80 |
| March 2025 | $39.87 | $40.40 |
| February 2025 | $41.15 | $41.82 |
| January 2025 | $40.67 | $41.33 |
| December 2024 | $38.96 | $39.59 |
| November 2024 | $41.13 | $41.92 |
| October 2024 | $39.05 | $39.80 |
| September 2024 | $40.19 | $40.96 |
| August 2024 | $39.92 | $40.79 |
| July 2024 | $38.79 | $39.64 |
| June 2024 | $37.68 | $38.50 |
| May 2024 | $37.25 | $38.15 |
| April 2024 | $35.92 | $36.78 |
| March 2024 | $37.11 | $38 |
| February 2024 | $36.08 | $37.06 |
| January 2024 | $34.59 | $35.53 |
| December 2023 | $34.34 | $35.27 |
| November 2023 | $33.10 | $34.13 |
| October 2023 | $30.66 | $31.61 |
| September 2023 | $31.12 | $32.08 |
| August 2023 | $32.41 | $33.53 |
| July 2023 | $33.09 | $34.23 |
| June 2023 | $32.22 | $33.33 |
| May 2023 | $30.42 | $31.58 |
| April 2023 | $31.37 | $32.57 |
| March 2023 | $30.78 | $31.95 |
| February 2023 | $30.30 | $31.56 |
| January 2023 | $31.14 | $32.44 |
| December 2022 | $30.14 | $31.39 |
| November 2022 | $31.38 | $32.80 |
| October 2022 | $29.55 | $30.88 |
| September 2022 | $27.24 | $28.47 |
| August 2022 | $29.57 | $31 |
| July 2022 | $30.53 | $32.01 |
| June 2022 | $28.40 | $29.78 |
| May 2022 | $30.23 | $31.79 |
| April 2022 | $30.14 | $31.69 |
| March 2022 | $31.95 | $33.59 |
| February 2022 | $30.93 | $32.60 |
| January 2022 | $31.89 | $33.61 |
| December 2021 | $33.54 | $35.35 |
| November 2021 | $31.47 | $33.25 |
| October 2021 | $32.08 | $33.90 |
| September 2021 | $30.14 | $31.84 |
| August 2021 | $31.53 | $33.38 |
| July 2021 | $30.81 | $32.62 |
| June 2021 | $29.93 | $31.69 |
| May 2021 | $29.75 | $31.56 |
| April 2021 | $29.47 | $31.26 |
| March 2021 | $27.96 | $29.66 |
| February 2021 | $26.65 | $28.34 |
| January 2021 | $25.91 | $27.55 |
| December 2020 | $26.58 | $28.26 |
| November 2020 | $25.71 | $27.41 |
| October 2020 | $23.13 | $24.66 |
| September 2020 | $23.81 | $25.38 |
| August 2020 | $24.35 | $26 |
TDVG
Price: $50.17
Dividend Yield: 0.96%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 26.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 36800
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.56%