Teledyne Technologies Incorporated ( TDY) - Price History
Monthly price history for TDY (Teledyne Technologies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $647.48 | $647.48 |
| June 2026 | $666.90 | $666.90 |
| May 2026 | $619.83 | $619.83 |
| April 2026 | $645.85 | $645.85 |
| March 2026 | $605.01 | $605.01 |
| February 2026 | $681.10 | $681.10 |
| January 2026 | $620.30 | $620.30 |
| December 2025 | $510.73 | $510.73 |
| November 2025 | $499.52 | $499.52 |
| October 2025 | $526.82 | $526.82 |
| September 2025 | $586.04 | $586.04 |
| August 2025 | $538.17 | $538.17 |
| July 2025 | $551.02 | $551.02 |
| June 2025 | $512.31 | $512.31 |
| May 2025 | $498.86 | $498.86 |
| April 2025 | $466.03 | $466.03 |
| March 2025 | $497.71 | $497.71 |
| February 2025 | $515.02 | $515.02 |
| January 2025 | $511.33 | $511.33 |
| December 2024 | $464.13 | $464.13 |
| November 2024 | $485.26 | $485.26 |
| October 2024 | $455.32 | $455.32 |
| September 2024 | $437.66 | $437.66 |
| August 2024 | $432.80 | $432.80 |
| July 2024 | $421.86 | $421.86 |
| June 2024 | $387.98 | $387.98 |
| May 2024 | $396.95 | $396.95 |
| April 2024 | $381.48 | $381.48 |
| March 2024 | $429.32 | $429.32 |
| February 2024 | $427.27 | $427.27 |
| January 2024 | $418.47 | $418.47 |
| December 2023 | $446.29 | $446.29 |
| November 2023 | $402.96 | $402.96 |
| October 2023 | $374.59 | $374.59 |
| September 2023 | $408.58 | $408.58 |
| August 2023 | $418.30 | $418.30 |
| July 2023 | $384.53 | $384.53 |
| June 2023 | $411.11 | $411.11 |
| May 2023 | $388.65 | $388.65 |
| April 2023 | $414.40 | $414.40 |
| March 2023 | $447.36 | $447.36 |
| February 2023 | $430.07 | $430.07 |
| January 2023 | $424.26 | $424.26 |
| December 2022 | $399.91 | $399.91 |
| November 2022 | $420.10 | $420.10 |
| October 2022 | $397.98 | $397.98 |
| September 2022 | $337.47 | $337.47 |
| August 2022 | $368.36 | $368.36 |
| July 2022 | $391.40 | $391.40 |
| June 2022 | $375.11 | $375.11 |
| May 2022 | $405.15 | $405.15 |
| April 2022 | $431.55 | $431.55 |
| March 2022 | $472.63 | $472.63 |
| February 2022 | $429.38 | $429.38 |
| January 2022 | $421.43 | $421.43 |
| December 2021 | $436.89 | $436.89 |
| November 2021 | $415.29 | $415.29 |
| October 2021 | $449.22 | $449.22 |
| September 2021 | $429.58 | $429.58 |
| August 2021 | $463.38 | $463.38 |
| July 2021 | $452.77 | $452.77 |
| June 2021 | $418.83 | $418.83 |
| May 2021 | $419.47 | $419.47 |
| April 2021 | $447.75 | $447.75 |
| March 2021 | $413.65 | $413.65 |
| February 2021 | $371 | $371 |
| January 2021 | $357.01 | $357.01 |
| December 2020 | $391.98 | $391.98 |
| November 2020 | $377.94 | $377.94 |
| October 2020 | $309.15 | $309.15 |
| September 2020 | $310.21 | $310.21 |
| August 2020 | $313.61 | $313.61 |
| July 2020 | $306.70 | $306.70 |
| June 2020 | $310.95 | $310.95 |
| May 2020 | $374.12 | $374.12 |
| April 2020 | $325.67 | $325.67 |
| March 2020 | $297.27 | $297.27 |
| February 2020 | $337.32 | $337.32 |
| January 2020 | $365.06 | $365.06 |
| December 2019 | $346.54 | $346.54 |
| November 2019 | $341.99 | $341.99 |
| October 2019 | $329.60 | $329.60 |
| September 2019 | $321.99 | $321.99 |
| August 2019 | $308.59 | $308.59 |
| July 2019 | $291.28 | $291.28 |
| June 2019 | $273.87 | $273.87 |
| May 2019 | $235.80 | $235.80 |
| April 2019 | $248.51 | $248.51 |
| March 2019 | $237.01 | $237.01 |
| February 2019 | $236.04 | $236.04 |
| January 2019 | $224.22 | $224.22 |
| December 2018 | $207.07 | $207.07 |
| November 2018 | $224.58 | $224.58 |
| October 2018 | $221.28 | $221.28 |
| September 2018 | $246.68 | $246.68 |
| August 2018 | $237.26 | $237.26 |
| July 2018 | $219.42 | $219.42 |
| June 2018 | $199.06 | $199.06 |
| May 2018 | $201.46 | $201.46 |
| April 2018 | $187.09 | $187.09 |
| March 2018 | $187.17 | $187.17 |
| February 2018 | $185.95 | $185.95 |
| January 2018 | $190.92 | $190.92 |
| December 2017 | $181.15 | $181.15 |
| November 2017 | $186.24 | $186.24 |
| October 2017 | $169.96 | $169.96 |
| September 2017 | $159.18 | $159.18 |
| August 2017 | $150.06 | $150.06 |
| July 2017 | $136.34 | $136.34 |
| June 2017 | $127.65 | $127.65 |
| May 2017 | $131.51 | $131.51 |
| April 2017 | $134.83 | $134.83 |
| March 2017 | $126.46 | $126.46 |
| February 2017 | $131.41 | $131.41 |
| January 2017 | $122.87 | $122.87 |
| December 2016 | $123 | $123 |
| November 2016 | $124.87 | $124.87 |
| October 2016 | $107.68 | $107.68 |
| September 2016 | $107.93 | $107.93 |
| August 2016 | $107.14 | $107.14 |
| July 2016 | $105 | $105 |
| June 2016 | $99.05 | $99.05 |
| May 2016 | $98.13 | $98.13 |
| April 2016 | $92.95 | $92.95 |
| March 2016 | $88.14 | $88.14 |
| February 2016 | $85.18 | $85.18 |
| January 2016 | $81.25 | $81.25 |
| December 2015 | $88.70 | $88.70 |
| November 2015 | $92.51 | $92.51 |
| October 2015 | $89.23 | $89.23 |
| September 2015 | $90.30 | $90.30 |
| August 2015 | $97.91 | $97.91 |
| July 2015 | $103.67 | $103.67 |
| June 2015 | $105.51 | $105.51 |
| May 2015 | $101.33 | $101.33 |
| April 2015 | $104.97 | $104.97 |
| March 2015 | $106.73 | $106.73 |
| February 2015 | $100.83 | $100.83 |
| January 2015 | $95.04 | $95.04 |
| December 2014 | $102.74 | $102.74 |
| November 2014 | $106.91 | $106.91 |
| October 2014 | $103.63 | $103.63 |
| September 2014 | $94.01 | $94.01 |
| August 2014 | $97.07 | $97.07 |
| July 2014 | $91.20 | $91.20 |
| June 2014 | $97.17 | $97.17 |
| May 2014 | $94.77 | $94.77 |
| April 2014 | $92.86 | $92.86 |
| March 2014 | $97.33 | $97.33 |
| February 2014 | $97.98 | $97.98 |
| January 2014 | $91.87 | $91.87 |
| December 2013 | $91.86 | $91.86 |
| November 2013 | $92.73 | $92.73 |
| October 2013 | $88.82 | $88.82 |
| September 2013 | $84.93 | $84.93 |
| August 2013 | $77.17 | $77.17 |
| July 2013 | $80.17 | $80.17 |
| June 2013 | $77.35 | $77.35 |
| May 2013 | $77.22 | $77.22 |
| April 2013 | $75.06 | $75.06 |
| March 2013 | $78.44 | $78.44 |
| February 2013 | $73.58 | $73.58 |
| January 2013 | $68.26 | $68.26 |
| December 2012 | $65.07 | $65.07 |
| November 2012 | $63 | $63 |
| October 2012 | $64.03 | $64.03 |
| September 2012 | $63.39 | $63.39 |
| August 2012 | $64.51 | $64.51 |
| July 2012 | $62.30 | $62.30 |
| June 2012 | $61.65 | $61.65 |
| May 2012 | $59.58 | $59.58 |
| April 2012 | $64.62 | $64.62 |
| March 2012 | $63.05 | $63.05 |
| February 2012 | $59.60 | $59.60 |
| January 2012 | $56.76 | $56.76 |
| December 2011 | $54.85 | $54.85 |
| November 2011 | $56.68 | $56.68 |
| October 2011 | $54.47 | $54.47 |
| September 2011 | $48.86 | $48.86 |
| August 2011 | $54.59 | $54.59 |
| July 2011 | $54.23 | $54.23 |
| June 2011 | $50.36 | $50.36 |
| May 2011 | $49.10 | $49.10 |
| April 2011 | $50.49 | $50.49 |
| March 2011 | $51.71 | $51.71 |
| February 2011 | $52.37 | $52.37 |
| January 2011 | $47.31 | $47.31 |
| December 2010 | $43.97 | $43.97 |
| November 2010 | $40.22 | $40.22 |
| October 2010 | $41.57 | $41.57 |
| September 2010 | $39.82 | $39.82 |
| August 2010 | $36.18 | $36.18 |
| July 2010 | $41.03 | $41.03 |
| June 2010 | $38.58 | $38.58 |
| May 2010 | $39.31 | $39.31 |
| April 2010 | $43.60 | $43.60 |
| March 2010 | $41.27 | $41.27 |
| February 2010 | $37.67 | $37.67 |
| January 2010 | $37.26 | $37.26 |
| December 2009 | $38.36 | $38.36 |
| November 2009 | $33.52 | $33.52 |
| October 2009 | $34.16 | $34.16 |
| September 2009 | $35.99 | $35.99 |
| August 2009 | $33.76 | $33.76 |
| July 2009 | $32.73 | $32.73 |
| June 2009 | $32.75 | $32.75 |
| May 2009 | $32.87 | $32.87 |
| April 2009 | $31.93 | $31.93 |
| March 2009 | $26.68 | $26.68 |
| February 2009 | $22.91 | $22.91 |
| January 2009 | $27.87 | $27.87 |
| December 2008 | $44.55 | $44.55 |
| November 2008 | $40.62 | $40.62 |
| October 2008 | $45.57 | $45.57 |
| September 2008 | $57.16 | $57.16 |
| August 2008 | $62.33 | $62.33 |
| July 2008 | $62.90 | $62.90 |
| June 2008 | $48.79 | $48.79 |
| May 2008 | $55.68 | $55.68 |
| April 2008 | $58.73 | $58.73 |
| March 2008 | $47 | $47 |
| February 2008 | $44.40 | $44.40 |
| January 2008 | $51.63 | $51.63 |
| December 2007 | $53.33 | $53.33 |
| November 2007 | $54.22 | $54.22 |
| October 2007 | $52.31 | $52.31 |
| September 2007 | $53.39 | $53.39 |
| August 2007 | $49.91 | $49.91 |
| July 2007 | $44.37 | $44.37 |
| June 2007 | $45.95 | $45.95 |
| May 2007 | $46.08 | $46.08 |
| April 2007 | $44.11 | $44.11 |
| March 2007 | $37.44 | $37.44 |
| February 2007 | $38.05 | $38.05 |
| January 2007 | $38.15 | $38.15 |
| December 2006 | $40.13 | $40.13 |
| November 2006 | $40.20 | $40.20 |
| October 2006 | $41.72 | $41.72 |
| September 2006 | $39.60 | $39.60 |
| August 2006 | $38.34 | $38.34 |
| July 2006 | $38.16 | $38.16 |
| June 2006 | $32.76 | $32.76 |
| May 2006 | $34.25 | $34.25 |
| April 2006 | $36.41 | $36.41 |
| March 2006 | $35.60 | $35.60 |
| February 2006 | $33.13 | $33.13 |
| January 2006 | $32.68 | $32.68 |
| December 2005 | $29.10 | $29.10 |
| November 2005 | $32.74 | $32.74 |
| October 2005 | $35.26 | $35.26 |
| September 2005 | $34.47 | $34.47 |
| August 2005 | $38.63 | $38.63 |
| July 2005 | $37.95 | $37.95 |
| June 2005 | $32.58 | $32.58 |
| May 2005 | $31.62 | $31.62 |
| April 2005 | $30.42 | $30.42 |
| March 2005 | $31.30 | $31.30 |
| February 2005 | $30.58 | $30.58 |
| January 2005 | $30.07 | $30.07 |
| December 2004 | $29.43 | $29.43 |
| November 2004 | $29.70 | $29.70 |
| October 2004 | $25.57 | $25.57 |
| September 2004 | $25.04 | $25.04 |
| August 2004 | $24.15 | $24.15 |
| July 2004 | $21.66 | $21.66 |
| June 2004 | $20.02 | $20.02 |
| May 2004 | $18.42 | $18.42 |
| April 2004 | $18.98 | $18.98 |
| March 2004 | $18.70 | $18.70 |
| February 2004 | $20.26 | $20.26 |
| January 2004 | $19.25 | $19.25 |
| December 2003 | $18.85 | $18.85 |
| November 2003 | $17.18 | $17.18 |
| October 2003 | $16.49 | $16.49 |
| September 2003 | $14.55 | $14.55 |
| August 2003 | $15.25 | $15.25 |
| July 2003 | $15.18 | $15.18 |
| June 2003 | $13.10 | $13.10 |
| May 2003 | $15.04 | $15.04 |
| April 2003 | $14.08 | $14.08 |
| March 2003 | $12.66 | $12.66 |
| February 2003 | $12.75 | $12.75 |
| January 2003 | $12.55 | $12.55 |
| December 2002 | $15.68 | $15.68 |
| November 2002 | $14.86 | $14.86 |
| October 2002 | $14.45 | $14.45 |
| September 2002 | $18.16 | $18.16 |
| August 2002 | $17.80 | $17.80 |
| July 2002 | $15.55 | $15.55 |
| June 2002 | $20.75 | $20.75 |
| May 2002 | $20.15 | $20.15 |
| April 2002 | $17 | $17 |
| March 2002 | $16.58 | $16.58 |
| February 2002 | $16.35 | $16.35 |
| January 2002 | $15.50 | $15.50 |
| December 2001 | $16.29 | $16.29 |
| November 2001 | $14.70 | $14.70 |
| October 2001 | $15.17 | $15.17 |
| September 2001 | $15.95 | $15.95 |
| August 2001 | $15.43 | $15.43 |
| July 2001 | $13.70 | $13.70 |
| June 2001 | $15.20 | $15.20 |
| May 2001 | $16.50 | $16.50 |
| April 2001 | $13.15 | $13.15 |
| March 2001 | $14 | $14 |
| February 2001 | $13.06 | $13.06 |
| January 2001 | $19 | $19 |
| December 2000 | $23.62 | $23.62 |
| November 2000 | $19.25 | $19.25 |
| October 2000 | $25.06 | $25.06 |
| September 2000 | $29.12 | $29.12 |
| August 2000 | $20.12 | $20.12 |
| July 2000 | $19.75 | $19.75 |
| June 2000 | $18.88 | $18.88 |
| May 2000 | $15.81 | $15.81 |
| April 2000 | $17.50 | $17.50 |
| March 2000 | $18.50 | $18.50 |
| February 2000 | $8.69 | $8.69 |
| January 2000 | $9.25 | $9.25 |
| December 1999 | $9.44 | $9.44 |
| November 1999 | $8.81 | $8.81 |
TDY
Price: $647.48
52 week price:
Earnings Per Share: 19.73 USD
P/E Ratio: 32.53
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 179600
Ebitda: 98.4 millionMarket Capitalization: 29.7 billion