Tortoise Essential Assets Incom ( TEAF) - Price History
Monthly price history for TEAF (Tortoise Essential Assets Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $12.62 | $12.62 |
| November 2024 | $12.66 | $12.66 |
| October 2024 | $12.60 | $12.69 |
| September 2024 | $12.87 | $13.05 |
| August 2024 | $12.05 | $12.31 |
| July 2024 | $11.96 | $12.31 |
| June 2024 | $11.10 | $11.51 |
| May 2024 | $11.20 | $11.70 |
| April 2024 | $10.84 | $11.41 |
| March 2024 | $11.13 | $11.81 |
| February 2024 | $10.59 | $11.32 |
| January 2024 | $10.55 | $11.36 |
| December 2023 | $10.78 | $11.71 |
| November 2023 | $10.98 | $12.01 |
| October 2023 | $10.28 | $11.34 |
| September 2023 | $10.78 | $11.98 |
| August 2023 | $11.27 | $12.62 |
| July 2023 | $11.46 | $12.92 |
| June 2023 | $10.99 | $12.48 |
| May 2023 | $10.73 | $12.28 |
| April 2023 | $11.37 | $13.10 |
| March 2023 | $11.18 | $12.97 |
| February 2023 | $11.10 | $12.97 |
| January 2023 | $11.25 | $13.24 |
| December 2022 | $10.85 | $12.85 |
| November 2022 | $11.61 | $13.85 |
| October 2022 | $11.50 | $13.81 |
| September 2022 | $10.54 | $12.74 |
| August 2022 | $12.11 | $14.74 |
| July 2022 | $11.92 | $14.59 |
| June 2022 | $11.22 | $13.83 |
| May 2022 | $11.73 | $14.55 |
| April 2022 | $12.05 | $15.04 |
| March 2022 | $12.03 | $15.10 |
| February 2022 | $11.88 | $15 |
| January 2022 | $11.99 | $15.22 |
| December 2021 | $11.47 | $14.64 |
| November 2021 | $11.41 | $14.64 |
| October 2021 | $11.36 | $14.65 |
| September 2021 | $10.74 | $13.93 |
| August 2021 | $11.28 | $14.70 |
| July 2021 | $11.14 | $14.59 |
| June 2021 | $11.25 | $14.82 |
| May 2021 | $11.15 | $14.76 |
| April 2021 | $11.09 | $14.76 |
| March 2021 | $10.72 | $14.34 |
| February 2021 | $10.32 | $13.88 |
| January 2021 | $9.92 | $13.41 |
| December 2020 | $9.61 | $13.06 |
| November 2020 | $9.54 | $13.04 |
| October 2020 | $8.18 | $11.25 |
| September 2020 | $7.63 | $10.56 |
| August 2020 | $8.04 | $11.20 |
| July 2020 | $7.71 | $10.82 |
| June 2020 | $7.91 | $11.17 |
| May 2020 | $7.54 | $10.72 |
| April 2020 | $7.70 | $11.07 |
| March 2020 | $6.96 | $10.10 |
| February 2020 | $10.42 | $15.32 |
| January 2020 | $11.08 | $16.38 |
| December 2019 | $11.01 | $16.39 |
| November 2019 | $10.41 | $15.60 |
| October 2019 | $10.56 | $15.92 |
| September 2019 | $10.99 | $16.68 |
| August 2019 | $10.63 | $16.25 |
| July 2019 | $12.03 | $18.50 |
| June 2019 | $11.44 | $17.70 |
| May 2019 | $11.85 | $18.45 |
| April 2019 | $12.84 | $20.11 |
| March 2019 | $12.78 | $20 |
TEAF
Price: $12.62
Forward Dividend Yield: 8.56%
Payout Ratio: 308.57%
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 36.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29300
Market Capitalization: 170.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 3.12%