Tortoise Essential Assets Incom - Price History
Monthly price history for TEAF (Tortoise Essential Assets Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.83 | $11.83 |
| March 2024 | $11.81 | $11.81 |
| February 2024 | $11.23 | $11.32 |
| January 2024 | $11.19 | $11.36 |
| December 2023 | $11.44 | $11.71 |
| November 2023 | $11.64 | $12.01 |
| October 2023 | $10.91 | $11.34 |
| September 2023 | $11.43 | $11.98 |
| August 2023 | $11.96 | $12.62 |
| July 2023 | $12.15 | $12.92 |
| June 2023 | $11.66 | $12.48 |
| May 2023 | $11.39 | $12.28 |
| April 2023 | $12.06 | $13.10 |
| March 2023 | $11.86 | $12.97 |
| February 2023 | $11.78 | $12.97 |
| January 2023 | $11.94 | $13.24 |
| December 2022 | $11.51 | $12.85 |
| November 2022 | $12.32 | $13.85 |
| October 2022 | $12.20 | $13.81 |
| September 2022 | $11.18 | $12.74 |
| August 2022 | $12.85 | $14.74 |
| July 2022 | $12.64 | $14.59 |
| June 2022 | $11.91 | $13.83 |
| May 2022 | $12.45 | $14.55 |
| April 2022 | $12.79 | $15.04 |
| March 2022 | $12.76 | $15.10 |
| February 2022 | $12.60 | $15 |
| January 2022 | $12.72 | $15.22 |
| December 2021 | $12.17 | $14.64 |
| November 2021 | $12.10 | $14.64 |
| October 2021 | $12.05 | $14.65 |
| September 2021 | $11.40 | $13.93 |
| August 2021 | $11.96 | $14.70 |
| July 2021 | $11.81 | $14.59 |
| June 2021 | $11.94 | $14.82 |
| May 2021 | $11.83 | $14.76 |
| April 2021 | $11.77 | $14.76 |
| March 2021 | $11.38 | $14.34 |
| February 2021 | $10.95 | $13.88 |
| January 2021 | $10.52 | $13.41 |
| December 2020 | $10.19 | $13.06 |
| November 2020 | $10.12 | $13.04 |
| October 2020 | $8.68 | $11.25 |
| September 2020 | $8.10 | $10.56 |
| August 2020 | $8.53 | $11.20 |
| July 2020 | $8.18 | $10.82 |
| June 2020 | $8.39 | $11.17 |
| May 2020 | $8 | $10.72 |
| April 2020 | $8.18 | $11.07 |
| March 2020 | $7.38 | $10.10 |
| February 2020 | $11.06 | $15.32 |
| January 2020 | $11.75 | $16.38 |
| December 2019 | $11.68 | $16.39 |
| November 2019 | $11.05 | $15.60 |
| October 2019 | $11.20 | $15.92 |
| September 2019 | $11.66 | $16.68 |
| August 2019 | $11.28 | $16.25 |
| July 2019 | $12.76 | $18.50 |
| June 2019 | $12.13 | $17.70 |
| May 2019 | $12.57 | $18.45 |
| April 2019 | $13.63 | $20.11 |
| March 2019 | $13.55 | $20 |
TEAF
Price: $11.45
Forward Dividend Yield: 9.47%
Payout Ratio: -180.00%
Dividend Per Share: 1.08 USD
Earnings Per Share: -0.60 USD
P/E Ratio: -18.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29300
Market Capitalization: 159.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6