Ecofin Sustainable and Social Impact Term Fund ( TEAF) - Price History
Monthly price history for TEAF (Ecofin Sustainable and Social Impact Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.34 | $12.34 |
| December 2025 | $12.21 | $12.21 |
| November 2025 | $13.51 | $13.51 |
| October 2025 | $12.41 | $12.41 |
| September 2025 | $11.67 | $11.76 |
| August 2025 | $11.96 | $12.14 |
| July 2025 | $11.88 | $12.15 |
| June 2025 | $11.88 | $12.24 |
| May 2025 | $11.31 | $11.74 |
| April 2025 | $10.76 | $11.26 |
| March 2025 | $10.77 | $11.36 |
| February 2025 | $11.32 | $12.03 |
| January 2025 | $11.36 | $12.16 |
| December 2024 | $11.13 | $12 |
| November 2024 | $11.65 | $12.66 |
| October 2024 | $11.59 | $12.69 |
| September 2024 | $11.84 | $13.05 |
| August 2024 | $11.09 | $12.31 |
| July 2024 | $11.01 | $12.31 |
| June 2024 | $10.22 | $11.51 |
| May 2024 | $10.31 | $11.70 |
| April 2024 | $9.98 | $11.41 |
| March 2024 | $10.24 | $11.81 |
| February 2024 | $9.74 | $11.32 |
| January 2024 | $9.70 | $11.36 |
| December 2023 | $9.92 | $11.71 |
| November 2023 | $10.10 | $12.01 |
| October 2023 | $9.46 | $11.34 |
| September 2023 | $9.92 | $11.98 |
| August 2023 | $10.37 | $12.62 |
| July 2023 | $10.54 | $12.92 |
| June 2023 | $10.11 | $12.48 |
| May 2023 | $9.88 | $12.28 |
| April 2023 | $10.46 | $13.10 |
| March 2023 | $10.29 | $12.97 |
| February 2023 | $10.21 | $12.97 |
| January 2023 | $10.36 | $13.24 |
| December 2022 | $9.98 | $12.85 |
| November 2022 | $10.69 | $13.85 |
| October 2022 | $10.59 | $13.81 |
| September 2022 | $9.70 | $12.74 |
| August 2022 | $11.15 | $14.74 |
| July 2022 | $10.97 | $14.59 |
| June 2022 | $10.33 | $13.83 |
| May 2022 | $10.80 | $14.55 |
| April 2022 | $11.09 | $15.04 |
| March 2022 | $11.07 | $15.10 |
| February 2022 | $10.93 | $15 |
| January 2022 | $11.03 | $15.22 |
| December 2021 | $10.56 | $14.64 |
| November 2021 | $10.50 | $14.64 |
| October 2021 | $10.45 | $14.65 |
| September 2021 | $9.89 | $13.93 |
| August 2021 | $10.38 | $14.70 |
| July 2021 | $10.25 | $14.59 |
| June 2021 | $10.36 | $14.82 |
| May 2021 | $10.26 | $14.76 |
| April 2021 | $10.21 | $14.76 |
| March 2021 | $9.87 | $14.34 |
| February 2021 | $9.50 | $13.88 |
| January 2021 | $9.13 | $13.41 |
| December 2020 | $8.84 | $13.06 |
| November 2020 | $8.78 | $13.04 |
| October 2020 | $7.53 | $11.25 |
| September 2020 | $7.02 | $10.56 |
| August 2020 | $7.40 | $11.20 |
| July 2020 | $7.10 | $10.82 |
| June 2020 | $7.28 | $11.17 |
| May 2020 | $6.94 | $10.72 |
| April 2020 | $7.09 | $11.07 |
| March 2020 | $6.40 | $10.10 |
| February 2020 | $9.59 | $15.32 |
| January 2020 | $10.19 | $16.38 |
| December 2019 | $10.13 | $16.39 |
| November 2019 | $9.58 | $15.60 |
| October 2019 | $9.72 | $15.92 |
| September 2019 | $10.11 | $16.68 |
| August 2019 | $9.78 | $16.25 |
| July 2019 | $11.07 | $18.50 |
| June 2019 | $10.52 | $17.70 |
| May 2019 | $10.91 | $18.45 |
| April 2019 | $11.82 | $20.11 |
| March 2019 | $11.76 | $20 |
TEAF
Price: $12.34
Dividend Yield: 8.11%
Forward Dividend Yield: 8.75%
Payout Ratio: 308.57%
Dividend Per Share: 1.08 USD
Earnings Per Share: -0.64 USD
P/E Ratio: -19.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 29300
Market Capitalization: 164.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.45%
DGR5: -0.31%