Atlassian Corporation - Price History
Monthly price history for TEAM (Atlassian Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $184.12 | $184.12 |
| April 2024 | $172.30 | $172.30 |
| March 2024 | $195.11 | $195.11 |
| February 2024 | $207.42 | $207.42 |
| January 2024 | $249.77 | $249.77 |
| December 2023 | $237.86 | $237.86 |
| November 2023 | $190.95 | $190.95 |
| October 2023 | $180.64 | $180.64 |
| September 2023 | $201.51 | $201.51 |
| August 2023 | $204.06 | $204.06 |
| July 2023 | $181.94 | $181.94 |
| June 2023 | $167.81 | $167.81 |
| May 2023 | $180.79 | $180.79 |
| April 2023 | $147.66 | $147.66 |
| March 2023 | $171.17 | $171.17 |
| February 2023 | $164.33 | $164.33 |
| January 2023 | $161.62 | $161.62 |
| December 2022 | $128.68 | $128.68 |
| November 2022 | $131.55 | $131.55 |
| October 2022 | $202.73 | $202.73 |
| September 2022 | $210.59 | $210.59 |
| August 2022 | $247.66 | $247.66 |
| July 2022 | $209.32 | $209.32 |
| June 2022 | $187.40 | $187.40 |
| May 2022 | $177.32 | $177.32 |
| April 2022 | $224.83 | $224.83 |
| March 2022 | $293.83 | $293.83 |
| February 2022 | $305.72 | $305.72 |
| January 2022 | $324.34 | $324.34 |
| December 2021 | $381.29 | $381.29 |
| November 2021 | $376.32 | $376.32 |
| October 2021 | $458.13 | $458.13 |
| September 2021 | $391.42 | $391.42 |
| August 2021 | $367.06 | $367.06 |
| July 2021 | $325.12 | $325.12 |
| June 2021 | $256.86 | $256.86 |
| May 2021 | $233.28 | $233.28 |
| April 2021 | $237.56 | $237.56 |
| March 2021 | $210.76 | $210.76 |
| February 2021 | $237.70 | $237.70 |
| January 2021 | $231.13 | $231.13 |
| December 2020 | $233.87 | $233.87 |
| November 2020 | $225.05 | $225.05 |
| October 2020 | $191.62 | $191.62 |
| September 2020 | $181.79 | $181.79 |
| August 2020 | $191.76 | $191.76 |
| July 2020 | $176.65 | $176.65 |
| June 2020 | $180.27 | $180.27 |
| May 2020 | $185.30 | $185.30 |
| April 2020 | $155.49 | $155.49 |
| March 2020 | $137.26 | $137.26 |
| February 2020 | $144.96 | $144.96 |
| January 2020 | $147 | $147 |
| December 2019 | $120.34 | $120.34 |
| November 2019 | $127.11 | $127.11 |
| October 2019 | $120.79 | $120.79 |
| September 2019 | $125.44 | $125.44 |
| August 2019 | $134.51 | $134.51 |
| July 2019 | $140.12 | $140.12 |
| June 2019 | $130.84 | $130.84 |
| May 2019 | $125.88 | $125.88 |
| April 2019 | $110.15 | $110.15 |
| March 2019 | $112.39 | $112.39 |
| February 2019 | $107.48 | $107.48 |
| January 2019 | $98.40 | $98.40 |
| December 2018 | $88.98 | $88.98 |
| November 2018 | $85.94 | $85.94 |
| October 2018 | $75.91 | $75.91 |
| September 2018 | $96.14 | $96.14 |
| August 2018 | $90.01 | $90.01 |
| July 2018 | $72.41 | $72.41 |
| June 2018 | $62.52 | $62.52 |
| May 2018 | $63.79 | $63.79 |
| April 2018 | $55.98 | $55.98 |
| March 2018 | $53.92 | $53.92 |
| February 2018 | $54.29 | $54.29 |
| January 2018 | $53.99 | $53.99 |
| December 2017 | $45.52 | $45.52 |
| November 2017 | $46.69 | $46.69 |
| October 2017 | $48.37 | $48.37 |
| September 2017 | $35.15 | $35.15 |
| August 2017 | $35.60 | $35.60 |
| July 2017 | $35.82 | $35.82 |
| June 2017 | $35.18 | $35.18 |
| May 2017 | $35.76 | $35.76 |
| April 2017 | $34.48 | $34.48 |
| March 2017 | $29.95 | $29.95 |
| February 2017 | $28.44 | $28.44 |
| January 2017 | $27.63 | $27.63 |
| December 2016 | $24.08 | $24.08 |
| November 2016 | $27.14 | $27.14 |
| October 2016 | $26.86 | $26.86 |
| September 2016 | $29.97 | $29.97 |
| August 2016 | $29.48 | $29.48 |
| July 2016 | $29.97 | $29.97 |
| June 2016 | $25.90 | $25.90 |
| May 2016 | $22.57 | $22.57 |
| April 2016 | $23.17 | $23.17 |
| March 2016 | $25.15 | $25.15 |
| February 2016 | $23.77 | $23.77 |
| January 2016 | $20.77 | $20.77 |
| December 2015 | $30.08 | $30.08 |
TEAM
Price: $184.12
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -109.79
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 2.5 million
Ebitda: 6.8 millionMarket Capitalization: 47.8 billion