Harbor Transformative Technologies ETF (TEC) ( TEC) - Price History
Monthly price history for TEC (Harbor Transformative Technologies ETF (TEC))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.41 | $33.41 |
| May 2026 | $33.72 | $33.72 |
| April 2026 | $30.03 | $30.03 |
| March 2026 | $25.70 | $25.70 |
| February 2026 | $26.99 | $26.99 |
| January 2026 | $27.77 | $27.77 |
| December 2025 | $28.21 | $28.21 |
| November 2025 | $28.47 | $28.47 |
| October 2025 | $29.55 | $29.55 |
| September 2025 | $27.67 | $27.67 |
| August 2025 | $25.90 | $25.90 |
| July 2025 | $25.68 | $25.68 |
| June 2025 | $25.14 | $25.14 |
| May 2025 | $23.62 | $23.62 |
| April 2025 | $21.33 | $21.33 |
| April 2000 | $21 | $21 |
| March 2000 | $19.69 | $19.69 |
| February 2000 | $18 | $18 |
| January 2000 | $18.75 | $18.75 |
| December 1999 | $12.75 | $12.75 |
| November 1999 | $12.56 | $12.56 |
| October 1999 | $12.69 | $12.69 |
| September 1999 | $12.06 | $12.06 |
| August 1999 | $12.50 | $12.50 |
| July 1999 | $14.69 | $14.69 |
| June 1999 | $15.94 | $15.94 |
| May 1999 | $15.12 | $15.12 |
| April 1999 | $12.81 | $12.81 |
| March 1999 | $11.12 | $11.12 |
| February 1999 | $12.25 | $12.25 |
| January 1999 | $14.12 | $14.12 |
| December 1998 | $12.94 | $12.94 |
| November 1998 | $15.81 | $15.81 |
| October 1998 | $17.81 | $17.81 |
| September 1998 | $18.44 | $18.44 |
| August 1998 | $14.38 | $14.38 |
| July 1998 | $22.69 | $22.69 |
| June 1998 | $18.12 | $18.12 |
| May 1998 | $19 | $19 |
| April 1998 | $21.56 | $21.56 |
| March 1998 | $23.88 | $23.88 |
| February 1998 | $19.56 | $19.56 |
| January 1998 | $19.25 | $19.25 |
| December 1997 | $20.75 | $20.75 |
TEC
Price: $33.41
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 38.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 million