iShares U.S. Tech Breakthrough - Price History
Monthly price history for TECB (iShares U.S. Tech Breakthrough )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.11 | $46.11 |
| April 2024 | $44.98 | $44.98 |
| March 2024 | $47.88 | $47.88 |
| February 2024 | $47.26 | $47.31 |
| January 2024 | $44.81 | $44.86 |
| December 2023 | $42.87 | $42.92 |
| November 2023 | $40.50 | $40.56 |
| October 2023 | $35.54 | $35.60 |
| September 2023 | $36.49 | $36.55 |
| August 2023 | $38.74 | $38.83 |
| July 2023 | $39.32 | $39.41 |
| June 2023 | $37.76 | $37.84 |
| May 2023 | $35.73 | $35.83 |
| April 2023 | $32.64 | $32.73 |
| March 2023 | $33.14 | $33.23 |
| February 2023 | $30.23 | $30.34 |
| January 2023 | $30.61 | $30.73 |
| December 2022 | $27.22 | $27.32 |
| November 2022 | $29.32 | $29.47 |
| October 2022 | $27.94 | $28.09 |
| September 2022 | $26.02 | $26.15 |
| August 2022 | $29.15 | $29.36 |
| July 2022 | $30.65 | $30.87 |
| June 2022 | $27.92 | $28.12 |
| May 2022 | $30.53 | $30.78 |
| April 2022 | $31.15 | $31.40 |
| March 2022 | $36.18 | $36.47 |
| February 2022 | $35.40 | $35.73 |
| January 2022 | $37.19 | $37.54 |
| December 2021 | $41.48 | $41.87 |
| November 2021 | $42.41 | $42.85 |
| October 2021 | $42.53 | $42.97 |
| September 2021 | $40.66 | $41.08 |
| August 2021 | $42.83 | $43.31 |
| July 2021 | $40.72 | $41.18 |
| June 2021 | $39.61 | $40.06 |
| May 2021 | $36.71 | $37.15 |
| April 2021 | $37.04 | $37.48 |
| March 2021 | $34.95 | $35.37 |
| February 2021 | $35.18 | $35.64 |
| January 2021 | $34.83 | $35.29 |
| December 2020 | $34.68 | $35.14 |
| November 2020 | $33.35 | $33.86 |
| October 2020 | $30.22 | $30.69 |
| September 2020 | $31.62 | $32.10 |
| August 2020 | $33.02 | $33.57 |
| July 2020 | $30.17 | $30.67 |
| June 2020 | $28.64 | $29.12 |
| May 2020 | $27.42 | $27.89 |
| April 2020 | $25.39 | $25.83 |
| March 2020 | $22.13 | $22.51 |
| February 2020 | $23.65 | $24.21 |
| January 2020 | $24.84 | $25.44 |
TECB
Price: $46.11
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 17.10%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 38.81
Exchange: PCX
Volume: 7900
Market Capitalization: 333.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -10.61%