iShares U.S. Tech Breakthrough Multisector ETF ( TECB) - Price History
Monthly price history for TECB (iShares U.S. Tech Breakthrough Multisector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.36 | $74.36 |
| July 2026 | $70.13 | $70.13 |
| June 2026 | $71.75 | $71.75 |
| May 2026 | $73.31 | $73.37 |
| April 2026 | $63.65 | $63.70 |
| March 2026 | $55.44 | $55.48 |
| February 2026 | $57.28 | $57.36 |
| January 2026 | $59.78 | $59.86 |
| December 2025 | $60.79 | $60.88 |
| November 2025 | $61.13 | $61.29 |
| October 2025 | $63.38 | $63.55 |
| September 2025 | $60.20 | $60.36 |
| August 2025 | $57.98 | $58.18 |
| July 2025 | $57.60 | $57.80 |
| June 2025 | $57.16 | $57.36 |
| May 2025 | $53.36 | $53.59 |
| April 2025 | $50.15 | $50.36 |
| March 2025 | $48.69 | $48.90 |
| February 2025 | $53.08 | $53.34 |
| January 2025 | $54.86 | $55.13 |
| December 2024 | $52.93 | $53.19 |
| November 2024 | $54.59 | $54.90 |
| October 2024 | $51.10 | $51.39 |
| September 2024 | $50.94 | $51.23 |
| August 2024 | $49.99 | $50.35 |
| July 2024 | $48.73 | $49.08 |
| June 2024 | $50.05 | $50.41 |
| May 2024 | $46.96 | $47.31 |
| April 2024 | $44.64 | $44.98 |
| March 2024 | $47.52 | $47.88 |
| February 2024 | $46.91 | $47.31 |
| January 2024 | $44.48 | $44.86 |
| December 2023 | $42.55 | $42.92 |
| November 2023 | $40.19 | $40.56 |
| October 2023 | $35.28 | $35.60 |
| September 2023 | $36.22 | $36.55 |
| August 2023 | $38.46 | $38.83 |
| July 2023 | $39.03 | $39.41 |
| June 2023 | $37.48 | $37.84 |
| May 2023 | $35.46 | $35.83 |
| April 2023 | $32.40 | $32.73 |
| March 2023 | $32.89 | $33.23 |
| February 2023 | $30 | $30.34 |
| January 2023 | $30.38 | $30.73 |
| December 2022 | $27.01 | $27.32 |
| November 2022 | $29.10 | $29.47 |
| October 2022 | $27.74 | $28.09 |
| September 2022 | $25.82 | $26.15 |
| August 2022 | $28.93 | $29.36 |
| July 2022 | $30.42 | $30.87 |
| June 2022 | $27.71 | $28.12 |
| May 2022 | $30.31 | $30.78 |
| April 2022 | $30.92 | $31.40 |
| March 2022 | $35.91 | $36.47 |
| February 2022 | $35.13 | $35.73 |
| January 2022 | $36.91 | $37.54 |
| December 2021 | $41.17 | $41.87 |
| November 2021 | $42.10 | $42.85 |
| October 2021 | $42.21 | $42.97 |
| September 2021 | $40.36 | $41.08 |
| August 2021 | $42.51 | $43.31 |
| July 2021 | $40.41 | $41.18 |
| June 2021 | $39.32 | $40.06 |
| May 2021 | $36.44 | $37.15 |
| April 2021 | $36.76 | $37.48 |
| March 2021 | $34.69 | $35.37 |
| February 2021 | $34.91 | $35.64 |
| January 2021 | $34.57 | $35.29 |
| December 2020 | $34.42 | $35.14 |
| November 2020 | $33.10 | $33.86 |
| October 2020 | $30 | $30.69 |
| September 2020 | $31.38 | $32.10 |
| August 2020 | $32.77 | $33.57 |
| July 2020 | $29.94 | $30.67 |
| June 2020 | $28.43 | $29.12 |
| May 2020 | $27.21 | $27.89 |
| April 2020 | $25.20 | $25.83 |
| March 2020 | $21.97 | $22.51 |
| February 2020 | $23.47 | $24.21 |
| January 2020 | $24.66 | $25.44 |
TECB
Price: $74.36
Dividend Yield: 0.30%
Forward Dividend Yield: 0.29%
Payout Ratio: 27.07%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 29.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7900
Market Capitalization: 491.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.49%
DGR5: 9.97%