iShares U.S. Tech Breakthrough Multisector ETF ( TECB) - Price History
Monthly price history for TECB (iShares U.S. Tech Breakthrough Multisector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.02 | $70.02 |
| May 2026 | $73.37 | $73.37 |
| April 2026 | $63.70 | $63.70 |
| March 2026 | $55.48 | $55.48 |
| February 2026 | $57.32 | $57.36 |
| January 2026 | $59.82 | $59.86 |
| December 2025 | $60.84 | $60.88 |
| November 2025 | $61.18 | $61.29 |
| October 2025 | $63.43 | $63.55 |
| September 2025 | $60.25 | $60.36 |
| August 2025 | $58.03 | $58.18 |
| July 2025 | $57.64 | $57.80 |
| June 2025 | $57.20 | $57.36 |
| May 2025 | $53.40 | $53.59 |
| April 2025 | $50.18 | $50.36 |
| March 2025 | $48.73 | $48.90 |
| February 2025 | $53.12 | $53.34 |
| January 2025 | $54.90 | $55.13 |
| December 2024 | $52.97 | $53.19 |
| November 2024 | $54.63 | $54.90 |
| October 2024 | $51.14 | $51.39 |
| September 2024 | $50.98 | $51.23 |
| August 2024 | $50.03 | $50.35 |
| July 2024 | $48.76 | $49.08 |
| June 2024 | $50.09 | $50.41 |
| May 2024 | $46.99 | $47.31 |
| April 2024 | $44.68 | $44.98 |
| March 2024 | $47.56 | $47.88 |
| February 2024 | $46.94 | $47.31 |
| January 2024 | $44.51 | $44.86 |
| December 2023 | $42.59 | $42.92 |
| November 2023 | $40.22 | $40.56 |
| October 2023 | $35.31 | $35.60 |
| September 2023 | $36.25 | $36.55 |
| August 2023 | $38.49 | $38.83 |
| July 2023 | $39.06 | $39.41 |
| June 2023 | $37.50 | $37.84 |
| May 2023 | $35.49 | $35.83 |
| April 2023 | $32.42 | $32.73 |
| March 2023 | $32.92 | $33.23 |
| February 2023 | $30.02 | $30.34 |
| January 2023 | $30.41 | $30.73 |
| December 2022 | $27.03 | $27.32 |
| November 2022 | $29.12 | $29.47 |
| October 2022 | $27.76 | $28.09 |
| September 2022 | $25.84 | $26.15 |
| August 2022 | $28.95 | $29.36 |
| July 2022 | $30.45 | $30.87 |
| June 2022 | $27.73 | $28.12 |
| May 2022 | $30.33 | $30.78 |
| April 2022 | $30.94 | $31.40 |
| March 2022 | $35.93 | $36.47 |
| February 2022 | $35.16 | $35.73 |
| January 2022 | $36.94 | $37.54 |
| December 2021 | $41.20 | $41.87 |
| November 2021 | $42.13 | $42.85 |
| October 2021 | $42.25 | $42.97 |
| September 2021 | $40.39 | $41.08 |
| August 2021 | $42.54 | $43.31 |
| July 2021 | $40.44 | $41.18 |
| June 2021 | $39.34 | $40.06 |
| May 2021 | $36.46 | $37.15 |
| April 2021 | $36.79 | $37.48 |
| March 2021 | $34.72 | $35.37 |
| February 2021 | $34.94 | $35.64 |
| January 2021 | $34.60 | $35.29 |
| December 2020 | $34.45 | $35.14 |
| November 2020 | $33.13 | $33.86 |
| October 2020 | $30.02 | $30.69 |
| September 2020 | $31.40 | $32.10 |
| August 2020 | $32.80 | $33.57 |
| July 2020 | $29.97 | $30.67 |
| June 2020 | $28.45 | $29.12 |
| May 2020 | $27.23 | $27.89 |
| April 2020 | $25.22 | $25.83 |
| March 2020 | $21.98 | $22.51 |
| February 2020 | $23.49 | $24.21 |
| January 2020 | $24.68 | $25.44 |
TECB
Price: $70.02
Dividend Yield: 0.29%
Forward Dividend Yield: 0.21%
Payout Ratio: 27.07%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 29.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7900
Market Capitalization: 473.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.32%
DGR5: 6.29%