Bio-Techne Corporation - Price History

Monthly price history for TECH (Bio-Techne Corporation)

DateAdjusted priceReal price
March 2024 70.39 USD 70.39 USD
February 2024 73.97 USD 73.97 USD
January 2024 70.32 USD 70.32 USD
December 2023 77.16 USD 77.16 USD
November 2023 62.90 USD 62.90 USD
October 2023 54.56 USD 54.63 USD
September 2023 67.98 USD 68.07 USD
August 2023 78.29 USD 78.40 USD
July 2023 83.21 USD 83.40 USD
June 2023 81.44 USD 81.63 USD
May 2023 81.60 USD 81.79 USD
April 2023 79.62 USD 79.88 USD
March 2023 73.94 USD 74.19 USD
February 2023 72.40 USD 72.64 USD
January 2023 79.31 USD 79.66 USD
December 2022 82.52 USD 82.88 USD
November 2022 84.62 USD 84.99 USD
October 2022 73.39 USD 296.26 USD
September 2022 70.35 USD 284.00 USD
August 2022 82.19 USD 331.81 USD
July 2022 95.36 USD 385.28 USD
June 2022 85.79 USD 346.64 USD
May 2022 91.51 USD 369.73 USD
April 2022 93.89 USD 379.69 USD
March 2022 107.08 USD 433.04 USD
February 2022 103.71 USD 419.41 USD
January 2022 93.01 USD 376.41 USD
December 2021 127.83 USD 517.34 USD
November 2021 116.63 USD 472.03 USD
October 2021 129.30 USD 523.65 USD
September 2021 119.65 USD 484.57 USD
August 2021 123.25 USD 499.14 USD
July 2021 119.00 USD 482.24 USD
June 2021 111.11 USD 450.26 USD
May 2021 102.12 USD 413.83 USD
April 2021 105.40 USD 427.49 USD
March 2021 94.17 USD 381.93 USD
February 2021 89.18 USD 361.69 USD
January 2021 80.04 USD 324.91 USD
December 2020 78.23 USD 317.55 USD
November 2020 74.72 USD 303.31 USD
October 2020 62.12 USD 252.41 USD
September 2020 60.97 USD 247.73 USD
August 2020 62.87 USD 255.46 USD
July 2020 67.63 USD 275.16 USD
June 2020 64.91 USD 264.07 USD
May 2020 65.09 USD 264.80 USD
April 2020 55.24 USD 225.00 USD
March 2020 46.55 USD 189.62 USD
February 2020 46.37 USD 188.89 USD
January 2020 51.47 USD 209.97 USD
December 2019 53.81 USD 219.51 USD
November 2019 53.50 USD 218.25 USD
October 2019 50.95 USD 208.17 USD
September 2019 47.89 USD 195.67 USD
August 2019 46.88 USD 191.57 USD
July 2019 51.34 USD 210.15 USD
June 2019 50.94 USD 208.49 USD
May 2019 48.39 USD 198.05 USD
April 2019 49.91 USD 204.59 USD
March 2019 48.43 USD 198.55 USD
February 2019 47.30 USD 193.90 USD
January 2019 42.49 USD 174.46 USD
December 2018 35.24 USD 144.72 USD
November 2018 39.31 USD 161.42 USD
October 2018 40.77 USD 167.72 USD
September 2018 49.62 USD 204.11 USD
August 2018 46.71 USD 192.17 USD
July 2018 38.98 USD 160.64 USD
June 2018 35.90 USD 147.95 USD
May 2018 36.48 USD 150.32 USD
April 2018 36.54 USD 150.91 USD
March 2018 36.57 USD 151.04 USD
February 2018 34.22 USD 141.34 USD
January 2018 33.89 USD 140.29 USD
December 2017 31.30 USD 129.55 USD
November 2017 32.55 USD 134.75 USD
October 2017 31.57 USD 131.02 USD
September 2017 29.13 USD 120.89 USD
August 2017 29.83 USD 123.78 USD
July 2017 27.86 USD 115.91 USD
June 2017 28.24 USD 117.50 USD
May 2017 26.94 USD 112.08 USD
April 2017 25.66 USD 107.08 USD
March 2017 24.36 USD 101.65 USD
February 2017 25.48 USD 106.32 USD
January 2017 24.31 USD 101.75 USD
December 2016 24.57 USD 102.83 USD
November 2016 25.17 USD 105.36 USD
October 2016 24.76 USD 103.99 USD
September 2016 26.08 USD 109.50 USD
August 2016 25.09 USD 105.35 USD
July 2016 26.69 USD 112.42 USD
June 2016 26.77 USD 112.77 USD
May 2016 26.09 USD 109.88 USD
April 2016 22.05 USD 93.18 USD
March 2016 22.37 USD 94.52 USD
February 2016 20.32 USD 85.84 USD
January 2016 19.50 USD 82.69 USD
December 2015 21.22 USD 90.00 USD
November 2015 21.51 USD 91.21 USD
October 2015 20.72 USD 88.20 USD
September 2015 21.72 USD 92.46 USD
August 2015 22.20 USD 94.48 USD
July 2015 25.62 USD 109.38 USD
June 2015 23.06 USD 98.47 USD
May 2015 23.71 USD 101.25 USD
April 2015 22.40 USD 95.96 USD
March 2015 23.41 USD 100.29 USD
February 2015 22.77 USD 97.53 USD
January 2015 21.64 USD 93.02 USD
December 2014 21.50 USD 92.40 USD
November 2014 21.31 USD 91.61 USD
October 2014 21.11 USD 91.05 USD
September 2014 21.69 USD 93.55 USD
August 2014 22.14 USD 95.52 USD
July 2014 21.56 USD 93.32 USD
June 2014 21.39 USD 92.57 USD
May 2014 20.29 USD 87.79 USD
April 2014 20.57 USD 89.31 USD
March 2014 19.66 USD 85.37 USD
February 2014 20.46 USD 88.84 USD
January 2014 20.85 USD 90.87 USD
December 2013 21.73 USD 94.67 USD
November 2013 19.63 USD 85.54 USD
October 2013 19.98 USD 87.39 USD
September 2013 18.31 USD 80.06 USD
August 2013 17.72 USD 77.51 USD
July 2013 16.80 USD 73.74 USD
June 2013 15.73 USD 69.08 USD
May 2013 15.15 USD 66.51 USD
April 2013 14.54 USD 64.14 USD
March 2013 15.38 USD 67.85 USD
February 2013 15.42 USD 67.99 USD
January 2013 16.18 USD 71.68 USD
December 2012 15.43 USD 68.34 USD
November 2012 16.01 USD 70.90 USD
October 2012 15.14 USD 67.36 USD
September 2012 16.17 USD 71.94 USD
August 2012 15.41 USD 68.57 USD
July 2012 15.46 USD 69.08 USD
June 2012 16.61 USD 74.20 USD
May 2012 15.19 USD 67.86 USD
April 2012 14.92 USD 66.94 USD
March 2012 15.63 USD 70.10 USD
February 2012 15.96 USD 71.59 USD
January 2012 15.15 USD 68.25 USD
December 2011 15.15 USD 68.26 USD
November 2011 14.98 USD 67.49 USD
October 2011 15.21 USD 68.80 USD
September 2011 15.04 USD 68.01 USD
August 2011 16.02 USD 72.47 USD
July 2011 16.69 USD 75.79 USD
June 2011 18.36 USD 83.37 USD
May 2011 17.95 USD 81.50 USD
April 2011 17.06 USD 77.71 USD
March 2011 15.71 USD 71.59 USD
February 2011 15.74 USD 71.69 USD
January 2011 15.08 USD 68.95 USD
December 2010 14.36 USD 65.67 USD
November 2010 13.13 USD 60.07 USD
October 2010 13.26 USD 60.92 USD
September 2010 13.44 USD 61.73 USD
August 2010 12.57 USD 57.73 USD
July 2010 12.66 USD 58.40 USD
June 2010 12.45 USD 57.45 USD
May 2010 13.12 USD 60.55 USD
April 2010 14.30 USD 66.25 USD
March 2010 13.72 USD 63.58 USD
February 2010 13.80 USD 63.92 USD
January 2010 14.10 USD 65.62 USD
December 2009 14.74 USD 68.56 USD
November 2009 14.59 USD 67.88 USD
October 2009 13.38 USD 62.51 USD
September 2009 13.39 USD 62.56 USD
August 2009 13.20 USD 61.67 USD
July 2009 13.61 USD 63.82 USD
June 2009 13.60 USD 63.81 USD
May 2009 12.85 USD 60.27 USD
April 2009 12.15 USD 57.22 USD
March 2009 11.61 USD 54.71 USD
February 2009 10.37 USD 48.85 USD
January 2009 12.67 USD 59.97 USD
December 2008 13.63 USD 64.52 USD
November 2008 13.10 USD 62.01 USD
October 2008 14.58 USD 69.02 USD
September 2008 15.18 USD 72.12 USD
August 2008 16.24 USD 77.17 USD
July 2008 16.74 USD 79.52 USD
June 2008 16.29 USD 77.39 USD
May 2008 16.52 USD 78.50 USD
April 2008 15.27 USD 72.52 USD
March 2008 14.18 USD 67.36 USD
February 2008 14.40 USD 68.39 USD
January 2008 13.68 USD 65.00 USD
December 2007 13.90 USD 66.05 USD
November 2007 13.71 USD 65.15 USD
October 2007 13.73 USD 65.24 USD
September 2007 13.28 USD 63.08 USD
August 2007 13.26 USD 63.01 USD
July 2007 11.84 USD 56.26 USD
June 2007 12.04 USD 57.21 USD
May 2007 12.56 USD 59.69 USD
April 2007 12.41 USD 58.97 USD
March 2007 12.02 USD 57.10 USD
February 2007 11.86 USD 56.32 USD
January 2007 12.22 USD 58.04 USD
December 2006 11.67 USD 55.45 USD
November 2006 11.32 USD 53.77 USD
October 2006 11.76 USD 55.88 USD
September 2006 10.71 USD 50.86 USD
August 2006 10.71 USD 50.90 USD
July 2006 10.46 USD 49.69 USD
June 2006 10.72 USD 50.92 USD
May 2006 11.51 USD 54.68 USD
April 2006 11.93 USD 56.66 USD
March 2006 12.66 USD 60.14 USD
February 2006 12.52 USD 59.47 USD
January 2006 11.97 USD 56.85 USD
December 2005 11.81 USD 56.08 USD
November 2005 11.63 USD 55.26 USD
October 2005 11.42 USD 54.26 USD
September 2005 11.99 USD 56.98 USD
August 2005 11.99 USD 56.97 USD
July 2005 10.33 USD 49.07 USD
June 2005 9.66 USD 45.91 USD
May 2005 9.81 USD 46.60 USD
April 2005 8.79 USD 41.75 USD
March 2005 8.46 USD 40.18 USD
February 2005 7.18 USD 34.09 USD
January 2005 7.34 USD 34.87 USD
December 2004 8.19 USD 38.90 USD
November 2004 7.87 USD 37.40 USD
October 2004 7.58 USD 36.02 USD
September 2004 8.04 USD 38.18 USD
August 2004 8.16 USD 38.74 USD
July 2004 8.38 USD 39.80 USD
June 2004 9.15 USD 43.45 USD
May 2004 8.16 USD 38.75 USD
April 2004 8.23 USD 39.11 USD
March 2004 8.59 USD 40.79 USD
February 2004 8.52 USD 40.49 USD
January 2004 8.17 USD 38.82 USD
December 2003 7.97 USD 37.84 USD
November 2003 7.57 USD 35.94 USD
October 2003 7.33 USD 34.83 USD
September 2003 6.69 USD 31.79 USD
August 2003 7.09 USD 33.68 USD
July 2003 6.81 USD 32.33 USD
June 2003 6.39 USD 30.35 USD
May 2003 6.10 USD 29.00 USD
April 2003 4.67 USD 22.18 USD
March 2003 4.37 USD 20.76 USD
February 2003 4.57 USD 21.72 USD
January 2003 4.80 USD 22.82 USD
December 2002 6.01 USD 28.57 USD
November 2002 6.51 USD 30.94 USD
October 2002 6.95 USD 33.00 USD
September 2002 6.90 USD 32.79 USD
August 2002 5.98 USD 28.39 USD
July 2002 5.82 USD 27.65 USD
June 2002 5.94 USD 28.22 USD
May 2002 6.61 USD 31.41 USD
April 2002 5.62 USD 26.69 USD
March 2002 5.80 USD 27.57 USD
February 2002 6.22 USD 29.54 USD
January 2002 6.46 USD 30.71 USD
December 2001 7.76 USD 36.85 USD
November 2001 6.68 USD 31.74 USD
October 2001 6.34 USD 30.14 USD
September 2001 6.20 USD 29.43 USD
August 2001 6.67 USD 31.69 USD
July 2001 6.17 USD 29.29 USD
June 2001 6.84 USD 32.50 USD
May 2001 6.95 USD 33.01 USD
April 2001 6.76 USD 32.10 USD
March 2001 5.50 USD 26.13 USD
February 2001 5.67 USD 26.94 USD
January 2001 5.84 USD 27.75 USD
December 2000 7.59 USD 36.06 USD
November 2000 9.37 USD 89.00 USD
October 2000 11.87 USD 112.75 USD
September 2000 11.79 USD 112.00 USD
August 2000 10.05 USD 95.50 USD
July 2000 10.51 USD 99.88 USD
June 2000 13.68 USD 130.00 USD
May 2000 8.41 USD 79.94 USD
April 2000 7.49 USD 71.13 USD
March 2000 7.26 USD 69.00 USD
February 2000 9.03 USD 85.78 USD
January 2000 6.57 USD 62.38 USD
December 1999 5.80 USD 55.06 USD
November 1999 5.11 USD 48.56 USD
October 1999 4.14 USD 39.38 USD
September 1999 3.30 USD 31.38 USD
August 1999 3.26 USD 31.00 USD
July 1999 3.16 USD 30.00 USD
June 1999 2.67 USD 25.38 USD
May 1999 2.64 USD 25.13 USD
April 1999 2.89 USD 27.44 USD
March 1999 3.04 USD 28.88 USD
February 1999 2.63 USD 25.00 USD
January 1999 2.66 USD 25.25 USD
December 1998 2.22 USD 21.13 USD
November 1998 1.97 USD 18.75 USD
October 1998 1.76 USD 16.75 USD
September 1998 1.54 USD 14.63 USD
August 1998 1.29 USD 12.25 USD
July 1998 1.69 USD 16.06 USD
June 1998 2.01 USD 19.06 USD
May 1998 1.84 USD 17.50 USD
April 1998 1.86 USD 17.63 USD
March 1998 2.04 USD 19.38 USD
February 1998 1.98 USD 18.81 USD
January 1998 1.89 USD 18.00 USD
December 1997 1.84 USD 17.50 USD
November 1997 1.95 USD 18.50 USD
October 1997 1.84 USD 35.00 USD
September 1997 1.87 USD 35.50 USD
August 1997 1.63 USD 30.88 USD
July 1997 1.46 USD 27.75 USD
June 1997 1.59 USD 30.25 USD
May 1997 1.45 USD 27.63 USD
April 1997 1.28 USD 24.25 USD
March 1997 1.22 USD 23.13 USD
February 1997 1.30 USD 24.75 USD
January 1997 1.38 USD 26.25 USD
December 1996 1.37 USD 26.00 USD
November 1996 1.26 USD 24.00 USD
October 1996 1.25 USD 23.75 USD
September 1996 1.23 USD 23.38 USD
August 1996 1.39 USD 26.38 USD
July 1996 1.47 USD 28.00 USD
June 1996 1.54 USD 29.25 USD
May 1996 1.53 USD 29.00 USD
April 1996 1.47 USD 28.00 USD
March 1996 1.28 USD 24.25 USD
February 1996 1.13 USD 21.38 USD
January 1996 0.95 USD 18.13 USD
December 1995 1.06 USD 20.13 USD
November 1995 1.24 USD 23.63 USD
October 1995 1.13 USD 21.38 USD
September 1995 0.99 USD 18.88 USD
August 1995 1.03 USD 19.50 USD
July 1995 0.92 USD 17.44 USD
June 1995 0.71 USD 13.50 USD
May 1995 0.71 USD 13.50 USD
April 1995 0.79 USD 15.00 USD
March 1995 0.71 USD 13.50 USD
February 1995 0.67 USD 12.75 USD
January 1995 0.58 USD 11.00 USD
December 1994 0.54 USD 10.25 USD
November 1994 0.55 USD 10.50 USD
October 1994 0.59 USD 11.25 USD
September 1994 0.53 USD 10.00 USD
August 1994 0.53 USD 10.00 USD
July 1994 0.50 USD 9.50 USD
June 1994 0.55 USD 10.50 USD
May 1994 0.57 USD 10.75 USD
April 1994 0.62 USD 11.75 USD
March 1994 0.61 USD 11.50 USD
February 1994 0.54 USD 10.25 USD
January 1994 0.55 USD 10.50 USD
December 1993 0.58 USD 11.00 USD
November 1993 0.67 USD 12.75 USD
October 1993 0.70 USD 13.25 USD
September 1993 0.80 USD 15.25 USD
August 1993 0.80 USD 15.25 USD
July 1993 0.75 USD 14.25 USD
June 1993 0.78 USD 14.75 USD
May 1993 0.74 USD 14.00 USD
April 1993 0.75 USD 14.25 USD
March 1993 0.79 USD 15.00 USD
February 1993 0.79 USD 15.00 USD
January 1993 0.91 USD 17.25 USD
December 1992 0.90 USD 17.00 USD
November 1992 0.83 USD 15.75 USD
October 1992 0.74 USD 14.00 USD
September 1992 0.67 USD 12.75 USD
August 1992 0.61 USD 11.50 USD
July 1992 0.58 USD 11.00 USD
June 1992 0.48 USD 9.13 USD
May 1992 0.59 USD 11.25 USD
April 1992 0.51 USD 9.63 USD
March 1992 0.52 USD 9.88 USD
February 1992 0.65 USD 12.25 USD
January 1992 0.63 USD 12.00 USD
December 1991 0.68 USD 12.88 USD
November 1991 0.57 USD 10.81 USD
October 1991 0.63 USD 11.94 USD
September 1991 0.51 USD 9.75 USD
August 1991 0.53 USD 10.13 USD
July 1991 0.37 USD 7.06 USD
June 1991 0.37 USD 6.94 USD
May 1991 0.30 USD 5.63 USD
April 1991 0.29 USD 5.56 USD
March 1991 0.27 USD 5.13 USD
February 1991 0.21 USD 4.06 USD
January 1991 0.17 USD 3.19 USD
December 1990 0.17 USD 3.19 USD
November 1990 0.16 USD 2.94 USD
October 1990 0.14 USD 2.63 USD
September 1990 0.13 USD 2.38 USD
August 1990 0.14 USD 2.69 USD
July 1990 0.16 USD 3.06 USD
June 1990 0.15 USD 2.75 USD
May 1990 0.14 USD 2.63 USD
April 1990 0.10 USD 1.88 USD
March 1990 0.08 USD 1.59 USD
February 1990 0.09 USD 1.72 USD
January 1990 0.08 USD 1.56 USD
December 1989 0.08 USD 1.44 USD
November 1989 0.07 USD 1.41 USD
October 1989 0.08 USD 1.56 USD
September 1989 0.09 USD 1.69 USD
August 1989 0.09 USD 1.63 USD
July 1989 0.07 USD 1.34 USD
June 1989 0.07 USD 1.34 USD
May 1989 0.07 USD 1.34 USD
April 1989 0.08 USD 1.44 USD
March 1989 0.09 USD 1.69 USD
February 1989 0.10 USD 1.88 USD

TECH

Price: 70.39USD

52 week price:
51.66
89.91

Dividend Yield: 0.44%

5-year range yield:
0.39%
6.02%

Forward Dividend Yield: 0.45%

Payout Ratio: 23.02%

Payout Ratio Range:
12.55%
68.80%

Dividend Per Share: 0.32 USD

Earnings Per Share: 1.39 USD

P/E Ratio: 47.47

Exchange: NMS

Sector: Healthcare

Industry: Biotechnology

Volume: 837800

Ebitda: 39.7 million

Market Capitalization: 11.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 30.00%

DGR5: 20.00%

DGR10: 11.00%

Links: