Bio-Techne Corporation - Price History
Monthly price history for TECH (Bio-Techne Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 70.39 USD | 70.39 USD |
February 2024 | 73.97 USD | 73.97 USD |
January 2024 | 70.32 USD | 70.32 USD |
December 2023 | 77.16 USD | 77.16 USD |
November 2023 | 62.90 USD | 62.90 USD |
October 2023 | 54.56 USD | 54.63 USD |
September 2023 | 67.98 USD | 68.07 USD |
August 2023 | 78.29 USD | 78.40 USD |
July 2023 | 83.21 USD | 83.40 USD |
June 2023 | 81.44 USD | 81.63 USD |
May 2023 | 81.60 USD | 81.79 USD |
April 2023 | 79.62 USD | 79.88 USD |
March 2023 | 73.94 USD | 74.19 USD |
February 2023 | 72.40 USD | 72.64 USD |
January 2023 | 79.31 USD | 79.66 USD |
December 2022 | 82.52 USD | 82.88 USD |
November 2022 | 84.62 USD | 84.99 USD |
October 2022 | 73.39 USD | 296.26 USD |
September 2022 | 70.35 USD | 284.00 USD |
August 2022 | 82.19 USD | 331.81 USD |
July 2022 | 95.36 USD | 385.28 USD |
June 2022 | 85.79 USD | 346.64 USD |
May 2022 | 91.51 USD | 369.73 USD |
April 2022 | 93.89 USD | 379.69 USD |
March 2022 | 107.08 USD | 433.04 USD |
February 2022 | 103.71 USD | 419.41 USD |
January 2022 | 93.01 USD | 376.41 USD |
December 2021 | 127.83 USD | 517.34 USD |
November 2021 | 116.63 USD | 472.03 USD |
October 2021 | 129.30 USD | 523.65 USD |
September 2021 | 119.65 USD | 484.57 USD |
August 2021 | 123.25 USD | 499.14 USD |
July 2021 | 119.00 USD | 482.24 USD |
June 2021 | 111.11 USD | 450.26 USD |
May 2021 | 102.12 USD | 413.83 USD |
April 2021 | 105.40 USD | 427.49 USD |
March 2021 | 94.17 USD | 381.93 USD |
February 2021 | 89.18 USD | 361.69 USD |
January 2021 | 80.04 USD | 324.91 USD |
December 2020 | 78.23 USD | 317.55 USD |
November 2020 | 74.72 USD | 303.31 USD |
October 2020 | 62.12 USD | 252.41 USD |
September 2020 | 60.97 USD | 247.73 USD |
August 2020 | 62.87 USD | 255.46 USD |
July 2020 | 67.63 USD | 275.16 USD |
June 2020 | 64.91 USD | 264.07 USD |
May 2020 | 65.09 USD | 264.80 USD |
April 2020 | 55.24 USD | 225.00 USD |
March 2020 | 46.55 USD | 189.62 USD |
February 2020 | 46.37 USD | 188.89 USD |
January 2020 | 51.47 USD | 209.97 USD |
December 2019 | 53.81 USD | 219.51 USD |
November 2019 | 53.50 USD | 218.25 USD |
October 2019 | 50.95 USD | 208.17 USD |
September 2019 | 47.89 USD | 195.67 USD |
August 2019 | 46.88 USD | 191.57 USD |
July 2019 | 51.34 USD | 210.15 USD |
June 2019 | 50.94 USD | 208.49 USD |
May 2019 | 48.39 USD | 198.05 USD |
April 2019 | 49.91 USD | 204.59 USD |
March 2019 | 48.43 USD | 198.55 USD |
February 2019 | 47.30 USD | 193.90 USD |
January 2019 | 42.49 USD | 174.46 USD |
December 2018 | 35.24 USD | 144.72 USD |
November 2018 | 39.31 USD | 161.42 USD |
October 2018 | 40.77 USD | 167.72 USD |
September 2018 | 49.62 USD | 204.11 USD |
August 2018 | 46.71 USD | 192.17 USD |
July 2018 | 38.98 USD | 160.64 USD |
June 2018 | 35.90 USD | 147.95 USD |
May 2018 | 36.48 USD | 150.32 USD |
April 2018 | 36.54 USD | 150.91 USD |
March 2018 | 36.57 USD | 151.04 USD |
February 2018 | 34.22 USD | 141.34 USD |
January 2018 | 33.89 USD | 140.29 USD |
December 2017 | 31.30 USD | 129.55 USD |
November 2017 | 32.55 USD | 134.75 USD |
October 2017 | 31.57 USD | 131.02 USD |
September 2017 | 29.13 USD | 120.89 USD |
August 2017 | 29.83 USD | 123.78 USD |
July 2017 | 27.86 USD | 115.91 USD |
June 2017 | 28.24 USD | 117.50 USD |
May 2017 | 26.94 USD | 112.08 USD |
April 2017 | 25.66 USD | 107.08 USD |
March 2017 | 24.36 USD | 101.65 USD |
February 2017 | 25.48 USD | 106.32 USD |
January 2017 | 24.31 USD | 101.75 USD |
December 2016 | 24.57 USD | 102.83 USD |
November 2016 | 25.17 USD | 105.36 USD |
October 2016 | 24.76 USD | 103.99 USD |
September 2016 | 26.08 USD | 109.50 USD |
August 2016 | 25.09 USD | 105.35 USD |
July 2016 | 26.69 USD | 112.42 USD |
June 2016 | 26.77 USD | 112.77 USD |
May 2016 | 26.09 USD | 109.88 USD |
April 2016 | 22.05 USD | 93.18 USD |
March 2016 | 22.37 USD | 94.52 USD |
February 2016 | 20.32 USD | 85.84 USD |
January 2016 | 19.50 USD | 82.69 USD |
December 2015 | 21.22 USD | 90.00 USD |
November 2015 | 21.51 USD | 91.21 USD |
October 2015 | 20.72 USD | 88.20 USD |
September 2015 | 21.72 USD | 92.46 USD |
August 2015 | 22.20 USD | 94.48 USD |
July 2015 | 25.62 USD | 109.38 USD |
June 2015 | 23.06 USD | 98.47 USD |
May 2015 | 23.71 USD | 101.25 USD |
April 2015 | 22.40 USD | 95.96 USD |
March 2015 | 23.41 USD | 100.29 USD |
February 2015 | 22.77 USD | 97.53 USD |
January 2015 | 21.64 USD | 93.02 USD |
December 2014 | 21.50 USD | 92.40 USD |
November 2014 | 21.31 USD | 91.61 USD |
October 2014 | 21.11 USD | 91.05 USD |
September 2014 | 21.69 USD | 93.55 USD |
August 2014 | 22.14 USD | 95.52 USD |
July 2014 | 21.56 USD | 93.32 USD |
June 2014 | 21.39 USD | 92.57 USD |
May 2014 | 20.29 USD | 87.79 USD |
April 2014 | 20.57 USD | 89.31 USD |
March 2014 | 19.66 USD | 85.37 USD |
February 2014 | 20.46 USD | 88.84 USD |
January 2014 | 20.85 USD | 90.87 USD |
December 2013 | 21.73 USD | 94.67 USD |
November 2013 | 19.63 USD | 85.54 USD |
October 2013 | 19.98 USD | 87.39 USD |
September 2013 | 18.31 USD | 80.06 USD |
August 2013 | 17.72 USD | 77.51 USD |
July 2013 | 16.80 USD | 73.74 USD |
June 2013 | 15.73 USD | 69.08 USD |
May 2013 | 15.15 USD | 66.51 USD |
April 2013 | 14.54 USD | 64.14 USD |
March 2013 | 15.38 USD | 67.85 USD |
February 2013 | 15.42 USD | 67.99 USD |
January 2013 | 16.18 USD | 71.68 USD |
December 2012 | 15.43 USD | 68.34 USD |
November 2012 | 16.01 USD | 70.90 USD |
October 2012 | 15.14 USD | 67.36 USD |
September 2012 | 16.17 USD | 71.94 USD |
August 2012 | 15.41 USD | 68.57 USD |
July 2012 | 15.46 USD | 69.08 USD |
June 2012 | 16.61 USD | 74.20 USD |
May 2012 | 15.19 USD | 67.86 USD |
April 2012 | 14.92 USD | 66.94 USD |
March 2012 | 15.63 USD | 70.10 USD |
February 2012 | 15.96 USD | 71.59 USD |
January 2012 | 15.15 USD | 68.25 USD |
December 2011 | 15.15 USD | 68.26 USD |
November 2011 | 14.98 USD | 67.49 USD |
October 2011 | 15.21 USD | 68.80 USD |
September 2011 | 15.04 USD | 68.01 USD |
August 2011 | 16.02 USD | 72.47 USD |
July 2011 | 16.69 USD | 75.79 USD |
June 2011 | 18.36 USD | 83.37 USD |
May 2011 | 17.95 USD | 81.50 USD |
April 2011 | 17.06 USD | 77.71 USD |
March 2011 | 15.71 USD | 71.59 USD |
February 2011 | 15.74 USD | 71.69 USD |
January 2011 | 15.08 USD | 68.95 USD |
December 2010 | 14.36 USD | 65.67 USD |
November 2010 | 13.13 USD | 60.07 USD |
October 2010 | 13.26 USD | 60.92 USD |
September 2010 | 13.44 USD | 61.73 USD |
August 2010 | 12.57 USD | 57.73 USD |
July 2010 | 12.66 USD | 58.40 USD |
June 2010 | 12.45 USD | 57.45 USD |
May 2010 | 13.12 USD | 60.55 USD |
April 2010 | 14.30 USD | 66.25 USD |
March 2010 | 13.72 USD | 63.58 USD |
February 2010 | 13.80 USD | 63.92 USD |
January 2010 | 14.10 USD | 65.62 USD |
December 2009 | 14.74 USD | 68.56 USD |
November 2009 | 14.59 USD | 67.88 USD |
October 2009 | 13.38 USD | 62.51 USD |
September 2009 | 13.39 USD | 62.56 USD |
August 2009 | 13.20 USD | 61.67 USD |
July 2009 | 13.61 USD | 63.82 USD |
June 2009 | 13.60 USD | 63.81 USD |
May 2009 | 12.85 USD | 60.27 USD |
April 2009 | 12.15 USD | 57.22 USD |
March 2009 | 11.61 USD | 54.71 USD |
February 2009 | 10.37 USD | 48.85 USD |
January 2009 | 12.67 USD | 59.97 USD |
December 2008 | 13.63 USD | 64.52 USD |
November 2008 | 13.10 USD | 62.01 USD |
October 2008 | 14.58 USD | 69.02 USD |
September 2008 | 15.18 USD | 72.12 USD |
August 2008 | 16.24 USD | 77.17 USD |
July 2008 | 16.74 USD | 79.52 USD |
June 2008 | 16.29 USD | 77.39 USD |
May 2008 | 16.52 USD | 78.50 USD |
April 2008 | 15.27 USD | 72.52 USD |
March 2008 | 14.18 USD | 67.36 USD |
February 2008 | 14.40 USD | 68.39 USD |
January 2008 | 13.68 USD | 65.00 USD |
December 2007 | 13.90 USD | 66.05 USD |
November 2007 | 13.71 USD | 65.15 USD |
October 2007 | 13.73 USD | 65.24 USD |
September 2007 | 13.28 USD | 63.08 USD |
August 2007 | 13.26 USD | 63.01 USD |
July 2007 | 11.84 USD | 56.26 USD |
June 2007 | 12.04 USD | 57.21 USD |
May 2007 | 12.56 USD | 59.69 USD |
April 2007 | 12.41 USD | 58.97 USD |
March 2007 | 12.02 USD | 57.10 USD |
February 2007 | 11.86 USD | 56.32 USD |
January 2007 | 12.22 USD | 58.04 USD |
December 2006 | 11.67 USD | 55.45 USD |
November 2006 | 11.32 USD | 53.77 USD |
October 2006 | 11.76 USD | 55.88 USD |
September 2006 | 10.71 USD | 50.86 USD |
August 2006 | 10.71 USD | 50.90 USD |
July 2006 | 10.46 USD | 49.69 USD |
June 2006 | 10.72 USD | 50.92 USD |
May 2006 | 11.51 USD | 54.68 USD |
April 2006 | 11.93 USD | 56.66 USD |
March 2006 | 12.66 USD | 60.14 USD |
February 2006 | 12.52 USD | 59.47 USD |
January 2006 | 11.97 USD | 56.85 USD |
December 2005 | 11.81 USD | 56.08 USD |
November 2005 | 11.63 USD | 55.26 USD |
October 2005 | 11.42 USD | 54.26 USD |
September 2005 | 11.99 USD | 56.98 USD |
August 2005 | 11.99 USD | 56.97 USD |
July 2005 | 10.33 USD | 49.07 USD |
June 2005 | 9.66 USD | 45.91 USD |
May 2005 | 9.81 USD | 46.60 USD |
April 2005 | 8.79 USD | 41.75 USD |
March 2005 | 8.46 USD | 40.18 USD |
February 2005 | 7.18 USD | 34.09 USD |
January 2005 | 7.34 USD | 34.87 USD |
December 2004 | 8.19 USD | 38.90 USD |
November 2004 | 7.87 USD | 37.40 USD |
October 2004 | 7.58 USD | 36.02 USD |
September 2004 | 8.04 USD | 38.18 USD |
August 2004 | 8.16 USD | 38.74 USD |
July 2004 | 8.38 USD | 39.80 USD |
June 2004 | 9.15 USD | 43.45 USD |
May 2004 | 8.16 USD | 38.75 USD |
April 2004 | 8.23 USD | 39.11 USD |
March 2004 | 8.59 USD | 40.79 USD |
February 2004 | 8.52 USD | 40.49 USD |
January 2004 | 8.17 USD | 38.82 USD |
December 2003 | 7.97 USD | 37.84 USD |
November 2003 | 7.57 USD | 35.94 USD |
October 2003 | 7.33 USD | 34.83 USD |
September 2003 | 6.69 USD | 31.79 USD |
August 2003 | 7.09 USD | 33.68 USD |
July 2003 | 6.81 USD | 32.33 USD |
June 2003 | 6.39 USD | 30.35 USD |
May 2003 | 6.10 USD | 29.00 USD |
April 2003 | 4.67 USD | 22.18 USD |
March 2003 | 4.37 USD | 20.76 USD |
February 2003 | 4.57 USD | 21.72 USD |
January 2003 | 4.80 USD | 22.82 USD |
December 2002 | 6.01 USD | 28.57 USD |
November 2002 | 6.51 USD | 30.94 USD |
October 2002 | 6.95 USD | 33.00 USD |
September 2002 | 6.90 USD | 32.79 USD |
August 2002 | 5.98 USD | 28.39 USD |
July 2002 | 5.82 USD | 27.65 USD |
June 2002 | 5.94 USD | 28.22 USD |
May 2002 | 6.61 USD | 31.41 USD |
April 2002 | 5.62 USD | 26.69 USD |
March 2002 | 5.80 USD | 27.57 USD |
February 2002 | 6.22 USD | 29.54 USD |
January 2002 | 6.46 USD | 30.71 USD |
December 2001 | 7.76 USD | 36.85 USD |
November 2001 | 6.68 USD | 31.74 USD |
October 2001 | 6.34 USD | 30.14 USD |
September 2001 | 6.20 USD | 29.43 USD |
August 2001 | 6.67 USD | 31.69 USD |
July 2001 | 6.17 USD | 29.29 USD |
June 2001 | 6.84 USD | 32.50 USD |
May 2001 | 6.95 USD | 33.01 USD |
April 2001 | 6.76 USD | 32.10 USD |
March 2001 | 5.50 USD | 26.13 USD |
February 2001 | 5.67 USD | 26.94 USD |
January 2001 | 5.84 USD | 27.75 USD |
December 2000 | 7.59 USD | 36.06 USD |
November 2000 | 9.37 USD | 89.00 USD |
October 2000 | 11.87 USD | 112.75 USD |
September 2000 | 11.79 USD | 112.00 USD |
August 2000 | 10.05 USD | 95.50 USD |
July 2000 | 10.51 USD | 99.88 USD |
June 2000 | 13.68 USD | 130.00 USD |
May 2000 | 8.41 USD | 79.94 USD |
April 2000 | 7.49 USD | 71.13 USD |
March 2000 | 7.26 USD | 69.00 USD |
February 2000 | 9.03 USD | 85.78 USD |
January 2000 | 6.57 USD | 62.38 USD |
December 1999 | 5.80 USD | 55.06 USD |
November 1999 | 5.11 USD | 48.56 USD |
October 1999 | 4.14 USD | 39.38 USD |
September 1999 | 3.30 USD | 31.38 USD |
August 1999 | 3.26 USD | 31.00 USD |
July 1999 | 3.16 USD | 30.00 USD |
June 1999 | 2.67 USD | 25.38 USD |
May 1999 | 2.64 USD | 25.13 USD |
April 1999 | 2.89 USD | 27.44 USD |
March 1999 | 3.04 USD | 28.88 USD |
February 1999 | 2.63 USD | 25.00 USD |
January 1999 | 2.66 USD | 25.25 USD |
December 1998 | 2.22 USD | 21.13 USD |
November 1998 | 1.97 USD | 18.75 USD |
October 1998 | 1.76 USD | 16.75 USD |
September 1998 | 1.54 USD | 14.63 USD |
August 1998 | 1.29 USD | 12.25 USD |
July 1998 | 1.69 USD | 16.06 USD |
June 1998 | 2.01 USD | 19.06 USD |
May 1998 | 1.84 USD | 17.50 USD |
April 1998 | 1.86 USD | 17.63 USD |
March 1998 | 2.04 USD | 19.38 USD |
February 1998 | 1.98 USD | 18.81 USD |
January 1998 | 1.89 USD | 18.00 USD |
December 1997 | 1.84 USD | 17.50 USD |
November 1997 | 1.95 USD | 18.50 USD |
October 1997 | 1.84 USD | 35.00 USD |
September 1997 | 1.87 USD | 35.50 USD |
August 1997 | 1.63 USD | 30.88 USD |
July 1997 | 1.46 USD | 27.75 USD |
June 1997 | 1.59 USD | 30.25 USD |
May 1997 | 1.45 USD | 27.63 USD |
April 1997 | 1.28 USD | 24.25 USD |
March 1997 | 1.22 USD | 23.13 USD |
February 1997 | 1.30 USD | 24.75 USD |
January 1997 | 1.38 USD | 26.25 USD |
December 1996 | 1.37 USD | 26.00 USD |
November 1996 | 1.26 USD | 24.00 USD |
October 1996 | 1.25 USD | 23.75 USD |
September 1996 | 1.23 USD | 23.38 USD |
August 1996 | 1.39 USD | 26.38 USD |
July 1996 | 1.47 USD | 28.00 USD |
June 1996 | 1.54 USD | 29.25 USD |
May 1996 | 1.53 USD | 29.00 USD |
April 1996 | 1.47 USD | 28.00 USD |
March 1996 | 1.28 USD | 24.25 USD |
February 1996 | 1.13 USD | 21.38 USD |
January 1996 | 0.95 USD | 18.13 USD |
December 1995 | 1.06 USD | 20.13 USD |
November 1995 | 1.24 USD | 23.63 USD |
October 1995 | 1.13 USD | 21.38 USD |
September 1995 | 0.99 USD | 18.88 USD |
August 1995 | 1.03 USD | 19.50 USD |
July 1995 | 0.92 USD | 17.44 USD |
June 1995 | 0.71 USD | 13.50 USD |
May 1995 | 0.71 USD | 13.50 USD |
April 1995 | 0.79 USD | 15.00 USD |
March 1995 | 0.71 USD | 13.50 USD |
February 1995 | 0.67 USD | 12.75 USD |
January 1995 | 0.58 USD | 11.00 USD |
December 1994 | 0.54 USD | 10.25 USD |
November 1994 | 0.55 USD | 10.50 USD |
October 1994 | 0.59 USD | 11.25 USD |
September 1994 | 0.53 USD | 10.00 USD |
August 1994 | 0.53 USD | 10.00 USD |
July 1994 | 0.50 USD | 9.50 USD |
June 1994 | 0.55 USD | 10.50 USD |
May 1994 | 0.57 USD | 10.75 USD |
April 1994 | 0.62 USD | 11.75 USD |
March 1994 | 0.61 USD | 11.50 USD |
February 1994 | 0.54 USD | 10.25 USD |
January 1994 | 0.55 USD | 10.50 USD |
December 1993 | 0.58 USD | 11.00 USD |
November 1993 | 0.67 USD | 12.75 USD |
October 1993 | 0.70 USD | 13.25 USD |
September 1993 | 0.80 USD | 15.25 USD |
August 1993 | 0.80 USD | 15.25 USD |
July 1993 | 0.75 USD | 14.25 USD |
June 1993 | 0.78 USD | 14.75 USD |
May 1993 | 0.74 USD | 14.00 USD |
April 1993 | 0.75 USD | 14.25 USD |
March 1993 | 0.79 USD | 15.00 USD |
February 1993 | 0.79 USD | 15.00 USD |
January 1993 | 0.91 USD | 17.25 USD |
December 1992 | 0.90 USD | 17.00 USD |
November 1992 | 0.83 USD | 15.75 USD |
October 1992 | 0.74 USD | 14.00 USD |
September 1992 | 0.67 USD | 12.75 USD |
August 1992 | 0.61 USD | 11.50 USD |
July 1992 | 0.58 USD | 11.00 USD |
June 1992 | 0.48 USD | 9.13 USD |
May 1992 | 0.59 USD | 11.25 USD |
April 1992 | 0.51 USD | 9.63 USD |
March 1992 | 0.52 USD | 9.88 USD |
February 1992 | 0.65 USD | 12.25 USD |
January 1992 | 0.63 USD | 12.00 USD |
December 1991 | 0.68 USD | 12.88 USD |
November 1991 | 0.57 USD | 10.81 USD |
October 1991 | 0.63 USD | 11.94 USD |
September 1991 | 0.51 USD | 9.75 USD |
August 1991 | 0.53 USD | 10.13 USD |
July 1991 | 0.37 USD | 7.06 USD |
June 1991 | 0.37 USD | 6.94 USD |
May 1991 | 0.30 USD | 5.63 USD |
April 1991 | 0.29 USD | 5.56 USD |
March 1991 | 0.27 USD | 5.13 USD |
February 1991 | 0.21 USD | 4.06 USD |
January 1991 | 0.17 USD | 3.19 USD |
December 1990 | 0.17 USD | 3.19 USD |
November 1990 | 0.16 USD | 2.94 USD |
October 1990 | 0.14 USD | 2.63 USD |
September 1990 | 0.13 USD | 2.38 USD |
August 1990 | 0.14 USD | 2.69 USD |
July 1990 | 0.16 USD | 3.06 USD |
June 1990 | 0.15 USD | 2.75 USD |
May 1990 | 0.14 USD | 2.63 USD |
April 1990 | 0.10 USD | 1.88 USD |
March 1990 | 0.08 USD | 1.59 USD |
February 1990 | 0.09 USD | 1.72 USD |
January 1990 | 0.08 USD | 1.56 USD |
December 1989 | 0.08 USD | 1.44 USD |
November 1989 | 0.07 USD | 1.41 USD |
October 1989 | 0.08 USD | 1.56 USD |
September 1989 | 0.09 USD | 1.69 USD |
August 1989 | 0.09 USD | 1.63 USD |
July 1989 | 0.07 USD | 1.34 USD |
June 1989 | 0.07 USD | 1.34 USD |
May 1989 | 0.07 USD | 1.34 USD |
April 1989 | 0.08 USD | 1.44 USD |
March 1989 | 0.09 USD | 1.69 USD |
February 1989 | 0.10 USD | 1.88 USD |
TECH
Price: 70.39USD
Dividend Yield: 0.44%
Forward Dividend Yield: 0.45%
Payout Ratio: 23.02%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 47.47
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 837800
Ebitda: 39.7 millionMarket Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 20.00%
DGR10: 11.00%