Bio-Techne Corporation ( TECH) - Price History
Monthly price history for TECH (Bio-Techne Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.46 | $72.46 |
| September 2026 | $72.47 | $72.47 |
| August 2026 | $72.31 | $72.31 |
| July 2026 | $71.93 | $72.09 |
| June 2026 | $70.49 | $70.65 |
| May 2026 | $51.57 | $51.68 |
| April 2026 | $55.10 | $55.32 |
| March 2026 | $52.05 | $52.26 |
| February 2026 | $58.76 | $59 |
| January 2026 | $63.74 | $64.09 |
| December 2025 | $58.49 | $58.81 |
| November 2025 | $64.16 | $64.51 |
| October 2025 | $62.15 | $62.57 |
| September 2025 | $55.26 | $55.63 |
| August 2025 | $54.26 | $54.63 |
| July 2025 | $54.28 | $54.73 |
| June 2025 | $51.03 | $51.45 |
| May 2025 | $48 | $48.40 |
| April 2025 | $49.86 | $50.35 |
| March 2025 | $58.05 | $58.63 |
| February 2025 | $61.14 | $61.75 |
| January 2025 | $72.74 | $73.55 |
| December 2024 | $71.24 | $72.03 |
| November 2024 | $74.53 | $75.36 |
| October 2024 | $72.86 | $73.75 |
| September 2024 | $78.97 | $79.93 |
| August 2024 | $73.10 | $73.99 |
| July 2024 | $80.52 | $81.59 |
| June 2024 | $70.71 | $71.65 |
| May 2024 | $76.18 | $77.19 |
| April 2024 | $62.32 | $63.21 |
| March 2024 | $69.40 | $70.39 |
| February 2024 | $72.53 | $73.57 |
| January 2024 | $69.25 | $70.32 |
| December 2023 | $75.98 | $77.16 |
| November 2023 | $61.94 | $62.90 |
| October 2023 | $53.72 | $54.63 |
| September 2023 | $66.94 | $68.07 |
| August 2023 | $77.10 | $78.40 |
| July 2023 | $81.94 | $83.40 |
| June 2023 | $80.20 | $81.63 |
| May 2023 | $80.35 | $81.79 |
| April 2023 | $78.40 | $79.88 |
| March 2023 | $72.82 | $74.19 |
| February 2023 | $71.29 | $72.64 |
| January 2023 | $78.10 | $79.66 |
| December 2022 | $81.26 | $82.88 |
| November 2022 | $83.33 | $84.99 |
| October 2022 | $72.27 | $296.26 |
| September 2022 | $69.28 | $284 |
| August 2022 | $80.94 | $331.81 |
| July 2022 | $93.90 | $385.28 |
| June 2022 | $84.48 | $346.64 |
| May 2022 | $90.11 | $369.73 |
| April 2022 | $92.45 | $379.69 |
| March 2022 | $105.44 | $433.04 |
| February 2022 | $102.13 | $419.41 |
| January 2022 | $91.59 | $376.41 |
| December 2021 | $125.88 | $517.34 |
| November 2021 | $114.85 | $472.03 |
| October 2021 | $127.33 | $523.65 |
| September 2021 | $117.83 | $484.57 |
| August 2021 | $121.37 | $499.14 |
| July 2021 | $117.18 | $482.24 |
| June 2021 | $109.41 | $450.26 |
| May 2021 | $100.56 | $413.83 |
| April 2021 | $103.79 | $427.49 |
| March 2021 | $92.73 | $381.93 |
| February 2021 | $87.82 | $361.69 |
| January 2021 | $78.82 | $324.91 |
| December 2020 | $77.04 | $317.55 |
| November 2020 | $73.58 | $303.31 |
| October 2020 | $61.17 | $252.41 |
| September 2020 | $60.04 | $247.73 |
| August 2020 | $61.91 | $255.46 |
| July 2020 | $66.60 | $275.16 |
| June 2020 | $63.92 | $264.07 |
| May 2020 | $64.09 | $264.80 |
| April 2020 | $54.39 | $225 |
| March 2020 | $45.84 | $189.62 |
| February 2020 | $45.66 | $188.89 |
| January 2020 | $50.68 | $209.97 |
| December 2019 | $52.98 | $219.51 |
| November 2019 | $52.68 | $218.25 |
| October 2019 | $50.17 | $208.17 |
| September 2019 | $47.16 | $195.67 |
| August 2019 | $46.17 | $191.57 |
| July 2019 | $50.56 | $210.15 |
| June 2019 | $50.16 | $208.49 |
| May 2019 | $47.65 | $198.05 |
| April 2019 | $49.14 | $204.59 |
| March 2019 | $47.69 | $198.55 |
| February 2019 | $46.58 | $193.90 |
| January 2019 | $41.84 | $174.46 |
| December 2018 | $34.70 | $144.72 |
| November 2018 | $38.71 | $161.42 |
| October 2018 | $40.15 | $167.72 |
| September 2018 | $48.86 | $204.11 |
| August 2018 | $46 | $192.17 |
| July 2018 | $38.38 | $160.64 |
| June 2018 | $35.35 | $147.95 |
| May 2018 | $35.92 | $150.32 |
| April 2018 | $35.98 | $150.91 |
| March 2018 | $36.01 | $151.04 |
| February 2018 | $33.70 | $141.34 |
| January 2018 | $33.38 | $140.29 |
| December 2017 | $30.82 | $129.55 |
| November 2017 | $32.06 | $134.75 |
| October 2017 | $31.09 | $131.02 |
| September 2017 | $28.69 | $120.89 |
| August 2017 | $29.37 | $123.78 |
| July 2017 | $27.43 | $115.91 |
| June 2017 | $27.81 | $117.50 |
| May 2017 | $26.52 | $112.08 |
| April 2017 | $25.27 | $107.08 |
| March 2017 | $23.99 | $101.65 |
| February 2017 | $25.09 | $106.32 |
| January 2017 | $23.94 | $101.75 |
| December 2016 | $24.19 | $102.83 |
| November 2016 | $24.79 | $105.36 |
| October 2016 | $24.39 | $103.99 |
| September 2016 | $25.68 | $109.50 |
| August 2016 | $24.70 | $105.35 |
| July 2016 | $26.28 | $112.42 |
| June 2016 | $26.36 | $112.77 |
| May 2016 | $25.69 | $109.88 |
| April 2016 | $21.72 | $93.18 |
| March 2016 | $22.03 | $94.52 |
| February 2016 | $20 | $85.84 |
| January 2016 | $19.20 | $82.69 |
| December 2015 | $20.90 | $90 |
| November 2015 | $21.18 | $91.21 |
| October 2015 | $20.40 | $88.20 |
| September 2015 | $21.39 | $92.46 |
| August 2015 | $21.86 | $94.48 |
| July 2015 | $25.23 | $109.38 |
| June 2015 | $22.71 | $98.47 |
| May 2015 | $23.35 | $101.25 |
| April 2015 | $22.06 | $95.96 |
| March 2015 | $23.06 | $100.29 |
| February 2015 | $22.42 | $97.53 |
| January 2015 | $21.31 | $93.02 |
| December 2014 | $21.17 | $92.40 |
| November 2014 | $20.99 | $91.61 |
| October 2014 | $20.78 | $91.05 |
| September 2014 | $21.36 | $93.55 |
| August 2014 | $21.80 | $95.52 |
| July 2014 | $21.24 | $93.32 |
| June 2014 | $21.06 | $92.57 |
| May 2014 | $19.98 | $87.79 |
| April 2014 | $20.25 | $89.31 |
| March 2014 | $19.36 | $85.37 |
| February 2014 | $20.15 | $88.84 |
| January 2014 | $20.53 | $90.87 |
| December 2013 | $21.39 | $94.67 |
| November 2013 | $19.33 | $85.54 |
| October 2013 | $19.68 | $87.39 |
| September 2013 | $18.03 | $80.06 |
| August 2013 | $17.45 | $77.51 |
| July 2013 | $16.54 | $73.74 |
| June 2013 | $15.49 | $69.08 |
| May 2013 | $14.92 | $66.51 |
| April 2013 | $14.32 | $64.14 |
| March 2013 | $15.15 | $67.85 |
| February 2013 | $15.18 | $67.99 |
| January 2013 | $15.93 | $71.68 |
| December 2012 | $15.19 | $68.34 |
| November 2012 | $15.76 | $70.90 |
| October 2012 | $14.91 | $67.36 |
| September 2012 | $15.92 | $71.94 |
| August 2012 | $15.18 | $68.57 |
| July 2012 | $15.22 | $69.08 |
| June 2012 | $16.35 | $74.20 |
| May 2012 | $14.96 | $67.86 |
| April 2012 | $14.69 | $66.94 |
| March 2012 | $15.39 | $70.10 |
| February 2012 | $15.72 | $71.59 |
| January 2012 | $14.92 | $68.25 |
| December 2011 | $14.92 | $68.26 |
| November 2011 | $14.75 | $67.49 |
| October 2011 | $14.98 | $68.80 |
| September 2011 | $14.80 | $68.01 |
| August 2011 | $15.78 | $72.47 |
| July 2011 | $16.44 | $75.79 |
| June 2011 | $18.08 | $83.37 |
| May 2011 | $17.68 | $81.50 |
| April 2011 | $16.80 | $77.71 |
| March 2011 | $15.47 | $71.59 |
| February 2011 | $15.50 | $71.69 |
| January 2011 | $14.84 | $68.95 |
| December 2010 | $14.14 | $65.67 |
| November 2010 | $12.93 | $60.07 |
| October 2010 | $13.06 | $60.92 |
| September 2010 | $13.23 | $61.73 |
| August 2010 | $12.38 | $57.73 |
| July 2010 | $12.46 | $58.40 |
| June 2010 | $12.26 | $57.45 |
| May 2010 | $12.92 | $60.55 |
| April 2010 | $14.08 | $66.25 |
| March 2010 | $13.51 | $63.58 |
| February 2010 | $13.59 | $63.92 |
| January 2010 | $13.89 | $65.62 |
| December 2009 | $14.51 | $68.56 |
| November 2009 | $14.37 | $67.88 |
| October 2009 | $13.18 | $62.51 |
| September 2009 | $13.19 | $62.56 |
| August 2009 | $13 | $61.67 |
| July 2009 | $13.40 | $63.82 |
| June 2009 | $13.40 | $63.81 |
| May 2009 | $12.65 | $60.27 |
| April 2009 | $11.96 | $57.22 |
| March 2009 | $11.44 | $54.71 |
| February 2009 | $10.21 | $48.85 |
| January 2009 | $12.48 | $59.97 |
| December 2008 | $13.42 | $64.52 |
| November 2008 | $12.90 | $62.01 |
| October 2008 | $14.36 | $69.02 |
| September 2008 | $14.95 | $72.12 |
| August 2008 | $16 | $77.17 |
| July 2008 | $16.48 | $79.52 |
| June 2008 | $16.04 | $77.39 |
| May 2008 | $16.27 | $78.50 |
| April 2008 | $15.03 | $72.52 |
| March 2008 | $13.96 | $67.36 |
| February 2008 | $14.18 | $68.39 |
| January 2008 | $13.47 | $65 |
| December 2007 | $13.69 | $66.05 |
| November 2007 | $13.50 | $65.15 |
| October 2007 | $13.52 | $65.24 |
| September 2007 | $13.08 | $63.08 |
| August 2007 | $13.06 | $63.01 |
| July 2007 | $11.66 | $56.26 |
| June 2007 | $11.86 | $57.21 |
| May 2007 | $12.37 | $59.69 |
| April 2007 | $12.22 | $58.97 |
| March 2007 | $11.84 | $57.10 |
| February 2007 | $11.67 | $56.32 |
| January 2007 | $12.03 | $58.04 |
| December 2006 | $11.49 | $55.45 |
| November 2006 | $11.15 | $53.77 |
| October 2006 | $11.58 | $55.88 |
| September 2006 | $10.54 | $50.86 |
| August 2006 | $10.55 | $50.90 |
| July 2006 | $10.30 | $49.69 |
| June 2006 | $10.56 | $50.92 |
| May 2006 | $11.33 | $54.68 |
| April 2006 | $11.74 | $56.66 |
| March 2006 | $12.47 | $60.14 |
| February 2006 | $12.33 | $59.47 |
| January 2006 | $11.78 | $56.85 |
| December 2005 | $11.62 | $56.08 |
| November 2005 | $11.45 | $55.26 |
| October 2005 | $11.25 | $54.26 |
| September 2005 | $11.81 | $56.98 |
| August 2005 | $11.81 | $56.97 |
| July 2005 | $10.17 | $49.07 |
| June 2005 | $9.52 | $45.91 |
| May 2005 | $9.66 | $46.60 |
| April 2005 | $8.65 | $41.75 |
| March 2005 | $8.33 | $40.18 |
| February 2005 | $7.07 | $34.09 |
| January 2005 | $7.23 | $34.87 |
| December 2004 | $8.06 | $38.90 |
| November 2004 | $7.75 | $37.40 |
| October 2004 | $7.47 | $36.02 |
| September 2004 | $7.91 | $38.18 |
| August 2004 | $8.03 | $38.74 |
| July 2004 | $8.25 | $39.80 |
| June 2004 | $9.01 | $43.45 |
| May 2004 | $8.03 | $38.75 |
| April 2004 | $8.11 | $39.11 |
| March 2004 | $8.46 | $40.79 |
| February 2004 | $8.39 | $40.49 |
| January 2004 | $8.05 | $38.82 |
| December 2003 | $7.84 | $37.84 |
| November 2003 | $7.45 | $35.94 |
| October 2003 | $7.22 | $34.83 |
| September 2003 | $6.59 | $31.79 |
| August 2003 | $6.98 | $33.68 |
| July 2003 | $6.70 | $32.33 |
| June 2003 | $6.29 | $30.35 |
| May 2003 | $6.01 | $29 |
| April 2003 | $4.60 | $22.18 |
| March 2003 | $4.30 | $20.75 |
| February 2003 | $4.50 | $21.72 |
| January 2003 | $4.73 | $22.82 |
| December 2002 | $5.92 | $28.56 |
| November 2002 | $6.41 | $30.94 |
| October 2002 | $6.84 | $33 |
| September 2002 | $6.80 | $32.79 |
| August 2002 | $5.88 | $28.39 |
| July 2002 | $5.73 | $27.65 |
| June 2002 | $5.85 | $28.22 |
| May 2002 | $6.51 | $31.41 |
| April 2002 | $5.53 | $26.69 |
| March 2002 | $5.72 | $27.57 |
| February 2002 | $6.12 | $29.54 |
| January 2002 | $6.37 | $30.71 |
| December 2001 | $7.64 | $36.85 |
| November 2001 | $6.58 | $31.74 |
| October 2001 | $6.25 | $30.14 |
| September 2001 | $6.10 | $29.43 |
| August 2001 | $6.57 | $31.69 |
| July 2001 | $6.07 | $29.29 |
| June 2001 | $6.74 | $32.50 |
| May 2001 | $6.84 | $33.01 |
| April 2001 | $6.65 | $32.10 |
| March 2001 | $5.42 | $26.12 |
| February 2001 | $5.58 | $26.94 |
| January 2001 | $5.75 | $27.75 |
| December 2000 | $7.48 | $36.06 |
| November 2000 | $9.22 | $89 |
| October 2000 | $11.68 | $112.75 |
| September 2000 | $11.61 | $112 |
| August 2000 | $9.90 | $95.50 |
| July 2000 | $10.35 | $99.88 |
| June 2000 | $13.47 | $130 |
| May 2000 | $8.28 | $79.94 |
| April 2000 | $7.37 | $71.12 |
| March 2000 | $7.15 | $69 |
| February 2000 | $8.89 | $85.78 |
| January 2000 | $6.46 | $62.38 |
| December 1999 | $5.71 | $55.06 |
| November 1999 | $5.03 | $48.56 |
| October 1999 | $4.08 | $39.38 |
| September 1999 | $3.25 | $31.38 |
| August 1999 | $3.21 | $31 |
| July 1999 | $3.11 | $30 |
| June 1999 | $2.63 | $25.38 |
| May 1999 | $2.60 | $25.12 |
| April 1999 | $2.84 | $27.44 |
| March 1999 | $2.99 | $28.88 |
| February 1999 | $2.59 | $25 |
| January 1999 | $2.62 | $25.25 |
| December 1998 | $2.19 | $21.12 |
| November 1998 | $1.94 | $18.75 |
| October 1998 | $1.74 | $16.75 |
| September 1998 | $1.52 | $14.62 |
| August 1998 | $1.27 | $12.25 |
| July 1998 | $1.66 | $16.06 |
| June 1998 | $1.98 | $19.06 |
| May 1998 | $1.81 | $17.50 |
| April 1998 | $1.83 | $17.62 |
| March 1998 | $2.01 | $19.38 |
| February 1998 | $1.95 | $18.81 |
| January 1998 | $1.86 | $18 |
| December 1997 | $1.81 | $17.50 |
| November 1997 | $1.92 | $18.50 |
| October 1997 | $1.81 | $35 |
| September 1997 | $1.84 | $35.50 |
| August 1997 | $1.60 | $30.88 |
| July 1997 | $1.44 | $27.75 |
| June 1997 | $1.57 | $30.25 |
| May 1997 | $1.43 | $27.63 |
| April 1997 | $1.26 | $24.25 |
| March 1997 | $1.20 | $23.12 |
| February 1997 | $1.28 | $24.75 |
| January 1997 | $1.36 | $26.25 |
| December 1996 | $1.35 | $26 |
| November 1996 | $1.24 | $24 |
| October 1996 | $1.23 | $23.75 |
| September 1996 | $1.21 | $23.37 |
| August 1996 | $1.37 | $26.37 |
| July 1996 | $1.45 | $28 |
| June 1996 | $1.52 | $29.25 |
| May 1996 | $1.50 | $29 |
| April 1996 | $1.45 | $28 |
| March 1996 | $1.26 | $24.25 |
| February 1996 | $1.11 | $21.37 |
| January 1996 | $0.94 | $18.12 |
| December 1995 | $1.04 | $20.12 |
| November 1995 | $1.22 | $23.63 |
| October 1995 | $1.11 | $21.37 |
| September 1995 | $0.98 | $18.88 |
| August 1995 | $1.01 | $19.50 |
| July 1995 | $0.90 | $17.44 |
| June 1995 | $0.70 | $13.50 |
| May 1995 | $0.70 | $13.50 |
| April 1995 | $0.78 | $15 |
| March 1995 | $0.70 | $13.50 |
| February 1995 | $0.66 | $12.75 |
| January 1995 | $0.57 | $11 |
| December 1994 | $0.53 | $10.25 |
| November 1994 | $0.54 | $10.50 |
| October 1994 | $0.58 | $11.25 |
| September 1994 | $0.52 | $10 |
| August 1994 | $0.52 | $10 |
| July 1994 | $0.49 | $9.50 |
| June 1994 | $0.54 | $10.50 |
| May 1994 | $0.56 | $10.75 |
| April 1994 | $0.61 | $11.75 |
| March 1994 | $0.60 | $11.50 |
| February 1994 | $0.53 | $10.25 |
| January 1994 | $0.54 | $10.50 |
| December 1993 | $0.57 | $11 |
| November 1993 | $0.66 | $12.75 |
| October 1993 | $0.69 | $13.25 |
| September 1993 | $0.79 | $15.25 |
| August 1993 | $0.79 | $15.25 |
| July 1993 | $0.74 | $14.25 |
| June 1993 | $0.76 | $14.75 |
| May 1993 | $0.73 | $14 |
| April 1993 | $0.74 | $14.25 |
| March 1993 | $0.78 | $15 |
| February 1993 | $0.78 | $15 |
| January 1993 | $0.89 | $17.25 |
| December 1992 | $0.88 | $17 |
| November 1992 | $0.82 | $15.75 |
| October 1992 | $0.73 | $14 |
| September 1992 | $0.66 | $12.75 |
| August 1992 | $0.60 | $11.50 |
| July 1992 | $0.57 | $11 |
| June 1992 | $0.47 | $9 |
| May 1992 | $0.57 | $11 |
| April 1992 | $0.48 | $9.25 |
| March 1992 | $0.49 | $9.50 |
| February 1992 | $0.62 | $12 |
| January 1992 | $0.61 | $11.75 |
| December 1991 | $0.66 | $12.75 |
| November 1991 | $0.55 | $10.63 |
| October 1991 | $0.61 | $11.75 |
| September 1991 | $0.50 | $9.63 |
| August 1991 | $0.52 | $10 |
| July 1991 | $0.36 | $7 |
| June 1991 | $0.35 | $6.75 |
| May 1991 | $0.28 | $5.50 |
| April 1991 | $0.28 | $5.50 |
| March 1991 | $0.26 | $5 |
| February 1991 | $0.21 | $4 |
| January 1991 | $0.16 | $3.12 |
| December 1990 | $0.16 | $3.12 |
| November 1990 | $0.15 | $2.88 |
| October 1990 | $0.13 | $2.50 |
| September 1990 | $0.12 | $2.25 |
| August 1990 | $0.14 | $2.63 |
| July 1990 | $0.16 | $3 |
| June 1990 | $0.14 | $2.63 |
| May 1990 | $0.13 | $2.50 |
| April 1990 | $0.09 | $1.75 |
| March 1990 | $0.08 | $1.50 |
| February 1990 | $0.08 | $1.63 |
| January 1990 | $0.08 | $1.50 |
| December 1989 | $0.07 | $1.37 |
| November 1989 | $0.07 | $1.37 |
| October 1989 | $0.08 | $1.50 |
| September 1989 | $0.08 | $1.63 |
| August 1989 | $0.08 | $1.50 |
| July 1989 | $0.07 | $1.31 |
| June 1989 | $0.07 | $1.31 |
| May 1989 | $0.07 | $1.31 |
| April 1989 | $0.07 | $1.37 |
| March 1989 | $0.08 | $1.63 |
| February 1989 | $0.09 | $1.75 |
TECH
Price: $72.46
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 30.48%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 62.41
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 837800
Ebitda: 39.7 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 16.67%
DGR5: 10.00%
DGR10: 5.00%