Tectonic Financial, Inc. - 9.00 - Price History
Monthly price history for TECTP (Tectonic Financial, Inc. - 9.00)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.25 | $10.25 |
| April 2024 | $10.41 | $10.41 |
| March 2024 | $10.15 | $10.15 |
| February 2024 | $10.10 | $10.10 |
| January 2024 | $9.98 | $10.21 |
| December 2023 | $9.88 | $10.10 |
| November 2023 | $9.83 | $10.05 |
| October 2023 | $9.65 | $10.09 |
| September 2023 | $9.62 | $10.06 |
| August 2023 | $9.60 | $10.04 |
| July 2023 | $9.53 | $10.19 |
| June 2023 | $9.44 | $10.10 |
| May 2023 | $9.46 | $10.12 |
| April 2023 | $9.27 | $10.14 |
| March 2023 | $9.14 | $10 |
| February 2023 | $9.44 | $10.33 |
| January 2023 | $9.39 | $10.50 |
| December 2022 | $9.21 | $10.30 |
| November 2022 | $9.19 | $10.28 |
| October 2022 | $9.16 | $10.46 |
| September 2022 | $8.96 | $10.24 |
| August 2022 | $9.13 | $10.43 |
| July 2022 | $8.98 | $10.48 |
| June 2022 | $8.93 | $10.43 |
| May 2022 | $8.86 | $10.35 |
| April 2022 | $8.96 | $10.69 |
| March 2022 | $9.02 | $10.76 |
| February 2022 | $8.89 | $10.60 |
| January 2022 | $8.78 | $10.70 |
| December 2021 | $8.69 | $10.58 |
| November 2021 | $8.71 | $10.61 |
| October 2021 | $8.52 | $10.61 |
| September 2021 | $8.47 | $10.54 |
| August 2021 | $8.09 | $10.07 |
| July 2021 | $7.98 | $10.15 |
| June 2021 | $7.73 | $9.84 |
| May 2021 | $7.84 | $9.98 |
| April 2021 | $7.69 | $10.01 |
| March 2021 | $7.30 | $9.50 |
| February 2021 | $7.11 | $9.25 |
| January 2021 | $7.28 | $9.70 |
| December 2020 | $6.43 | $8.56 |
| November 2020 | $6.20 | $8.27 |
| October 2020 | $6.22 | $8.50 |
| September 2020 | $5.84 | $7.99 |
| August 2020 | $6.45 | $8.82 |
| July 2020 | $5.94 | $8.35 |
| June 2020 | $5.26 | $7.40 |
| May 2020 | $5.94 | $8.35 |
| April 2020 | $6.41 | $9.24 |
| March 2020 | $5.21 | $7.50 |
| February 2020 | $7.04 | $10.15 |
| January 2020 | $6.76 | $9.97 |
| December 2019 | $7.12 | $10.49 |
| November 2019 | $6.96 | $10.26 |
| October 2019 | $6.92 | $10.42 |
| September 2019 | $6.87 | $10.35 |
| August 2019 | $7.02 | $10.58 |
| July 2019 | $6.96 | $10.70 |
| June 2019 | $7.09 | $10.90 |
| May 2019 | $6.76 | $10.40 |
TECTP
Price: $10.25
Dividend Yield: 8.79%
Forward Dividend Yield: 8.78%
Payout Ratio: 41.80%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 4.70
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 600
Market Capitalization: 41.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6