Tectonic Financial, Inc. ( TECTP) - Price History
Monthly price history for TECTP (Tectonic Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.99 | $9.99 |
| April 2026 | $9.99 | $9.99 |
| March 2026 | $9.99 | $9.99 |
| February 2026 | $9.99 | $9.99 |
| January 2026 | $9.98 | $10.26 |
| December 2025 | $10.39 | $10.68 |
| November 2025 | $10.71 | $11.01 |
| October 2025 | $10.57 | $11.15 |
| September 2025 | $10.28 | $10.84 |
| August 2025 | $10.20 | $10.76 |
| July 2025 | $10.04 | $10.86 |
| June 2025 | $9.80 | $10.60 |
| May 2025 | $9.76 | $10.56 |
| April 2025 | $9.45 | $10.50 |
| March 2025 | $9.55 | $10.61 |
| February 2025 | $9.40 | $10.44 |
| January 2025 | $9.18 | $10.50 |
| December 2024 | $9.10 | $10.40 |
| November 2024 | $9.02 | $10.31 |
| October 2024 | $8.92 | $10.51 |
| September 2024 | $8.86 | $10.43 |
| August 2024 | $8.68 | $10.22 |
| July 2024 | $8.56 | $10.40 |
| June 2024 | $8.45 | $10.26 |
| May 2024 | $8.42 | $10.23 |
| April 2024 | $8.39 | $10.41 |
| March 2024 | $8.18 | $10.15 |
| February 2024 | $8.14 | $10.10 |
| January 2024 | $8.05 | $10.21 |
| December 2023 | $7.96 | $10.10 |
| November 2023 | $7.92 | $10.05 |
| October 2023 | $7.78 | $10.09 |
| September 2023 | $7.75 | $10.06 |
| August 2023 | $7.74 | $10.04 |
| July 2023 | $7.68 | $10.19 |
| June 2023 | $7.61 | $10.10 |
| May 2023 | $7.62 | $10.12 |
| April 2023 | $7.47 | $10.14 |
| March 2023 | $7.37 | $10 |
| February 2023 | $7.61 | $10.33 |
| January 2023 | $7.56 | $10.50 |
| December 2022 | $7.42 | $10.30 |
| November 2022 | $7.41 | $10.28 |
| October 2022 | $7.38 | $10.46 |
| September 2022 | $7.22 | $10.24 |
| August 2022 | $7.36 | $10.43 |
| July 2022 | $7.23 | $10.48 |
| June 2022 | $7.20 | $10.43 |
| May 2022 | $7.14 | $10.35 |
| April 2022 | $7.22 | $10.69 |
| March 2022 | $7.27 | $10.76 |
| February 2022 | $7.16 | $10.60 |
| January 2022 | $7.08 | $10.70 |
| December 2021 | $7 | $10.58 |
| November 2021 | $7.02 | $10.61 |
| October 2021 | $6.87 | $10.61 |
| September 2021 | $6.83 | $10.54 |
| August 2021 | $6.52 | $10.07 |
| July 2021 | $6.43 | $10.15 |
| June 2021 | $6.23 | $9.84 |
| May 2021 | $6.32 | $9.98 |
| April 2021 | $6.20 | $10.01 |
| March 2021 | $5.88 | $9.50 |
| February 2021 | $5.73 | $9.25 |
| January 2021 | $5.87 | $9.70 |
| December 2020 | $5.18 | $8.56 |
| November 2020 | $5 | $8.27 |
| October 2020 | $5.01 | $8.50 |
| September 2020 | $4.71 | $7.99 |
| August 2020 | $5.20 | $8.82 |
| July 2020 | $4.79 | $8.35 |
| June 2020 | $4.24 | $7.40 |
| May 2020 | $4.79 | $8.35 |
| April 2020 | $5.17 | $9.24 |
| March 2020 | $4.20 | $7.50 |
| February 2020 | $5.68 | $10.15 |
| January 2020 | $5.45 | $9.97 |
| December 2019 | $5.74 | $10.49 |
| November 2019 | $5.61 | $10.26 |
| October 2019 | $5.57 | $10.42 |
| September 2019 | $5.54 | $10.35 |
| August 2019 | $5.66 | $10.58 |
| July 2019 | $5.61 | $10.70 |
| June 2019 | $5.71 | $10.90 |
| May 2019 | $5.45 | $10.40 |
TECTP
Price: $9.99
Dividend Yield: 11.29%
Forward Dividend Yield: 11.09%
Payout Ratio: 58.42%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 4.64
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 600
Market Capitalization: 40.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.34%
DGR5: 12.17%