Tectonic Therapeutic, Inc. ( TECX) - Price History
Monthly price history for TECX (Tectonic Therapeutic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.27 | $29.27 |
| May 2026 | $31.16 | $31.16 |
| April 2026 | $27.97 | $27.97 |
| March 2026 | $30.91 | $30.91 |
| February 2026 | $23.45 | $23.45 |
| January 2026 | $19.99 | $19.99 |
| December 2025 | $20.86 | $20.86 |
| November 2025 | $21.44 | $21.44 |
| October 2025 | $18.25 | $18.25 |
| September 2025 | $15.69 | $15.69 |
| August 2025 | $25.54 | $25.54 |
| July 2025 | $22.19 | $22.19 |
| June 2025 | $19.87 | $19.87 |
| May 2025 | $21.51 | $21.51 |
| April 2025 | $20.86 | $20.86 |
| March 2025 | $17.71 | $17.71 |
| February 2025 | $25.28 | $25.28 |
| January 2025 | $54.14 | $54.14 |
| December 2024 | $46.17 | $46.17 |
| November 2024 | $49.78 | $49.78 |
| October 2024 | $41.03 | $41.03 |
| September 2024 | $30.30 | $30.30 |
| August 2024 | $19.20 | $19.20 |
| July 2024 | $17.92 | $17.92 |
| June 2024 | $16.47 | $16.47 |
| May 2024 | $17.76 | $1.48 |
| April 2024 | $14.28 | $1.19 |
| March 2024 | $15.36 | $1.28 |
| February 2024 | $15.72 | $1.31 |
| January 2024 | $15.12 | $1.26 |
| December 2023 | $16.32 | $1.36 |
| November 2023 | $15.84 | $1.32 |
| October 2023 | $19.08 | $1.59 |
| September 2023 | $18.48 | $1.54 |
| August 2023 | $18.24 | $1.52 |
| July 2023 | $18.60 | $1.55 |
| June 2023 | $11.40 | $0.95 |
| May 2023 | $13.20 | $1.10 |
| April 2023 | $11.98 | $1 |
| March 2023 | $12 | $1 |
| February 2023 | $16.80 | $1.40 |
| January 2023 | $10.92 | $0.91 |
| December 2022 | $8.56 | $0.71 |
| November 2022 | $10.91 | $0.91 |
| October 2022 | $8.16 | $0.68 |
| September 2022 | $7.71 | $0.64 |
| August 2022 | $11.40 | $0.95 |
| July 2022 | $10.92 | $0.91 |
| June 2022 | $11.04 | $0.92 |
| May 2022 | $11.66 | $0.97 |
| April 2022 | $11.08 | $0.92 |
| March 2022 | $15.84 | $1.32 |
| February 2022 | $17.40 | $1.45 |
| January 2022 | $23.28 | $1.94 |
| December 2021 | $46.20 | $3.85 |
| November 2021 | $46.08 | $3.84 |
| October 2021 | $67.44 | $5.62 |
| September 2021 | $66.96 | $5.58 |
| August 2021 | $79.92 | $6.66 |
| July 2021 | $88.32 | $7.36 |
| June 2021 | $106.68 | $8.89 |
| May 2021 | $107.88 | $8.99 |
| April 2021 | $140.16 | $11.68 |
| March 2021 | $152.28 | $12.69 |
| February 2021 | $132 | $11 |
| January 2021 | $171.72 | $14.31 |
| December 2020 | $167.28 | $13.94 |
| November 2020 | $165.24 | $13.77 |
| October 2020 | $171.36 | $14.28 |
| September 2020 | $156.24 | $13.02 |
| August 2020 | $207.84 | $17.32 |
| July 2020 | $203.40 | $16.95 |
| June 2020 | $209.40 | $17.45 |
| May 2020 | $242.64 | $20.22 |
| April 2020 | $154.44 | $12.87 |
| March 2020 | $186.72 | $15.56 |
| February 2020 | $231.60 | $19.30 |
| January 2020 | $260.76 | $21.73 |
| December 2019 | $241.56 | $20.13 |
| November 2019 | $192.48 | $16.04 |
| October 2019 | $174.24 | $14.52 |
| September 2019 | $169.44 | $14.12 |
| August 2019 | $233.76 | $19.48 |
| July 2019 | $254.64 | $21.22 |
| June 2019 | $195.12 | $16.26 |
| May 2019 | $169.92 | $14.16 |
| April 2019 | $225.72 | $18.81 |
| March 2019 | $264.60 | $22.05 |
| February 2019 | $199.92 | $16.66 |
| January 2019 | $149.52 | $12.46 |
| December 2018 | $199.80 | $16.65 |
| November 2018 | $321.48 | $26.79 |
| October 2018 | $360.72 | $30.06 |
| September 2018 | $622.44 | $51.87 |
| August 2018 | $412.20 | $34.35 |
| July 2018 | $384 | $32 |
| June 2018 | $342.72 | $28.56 |
TECX
Price: $29.27
52 week price:
Earnings Per Share: -4.46 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 547.2 million