Templeton Emerging Markets Income Fund Inc dividends

The current dividend payout for stock Templeton Emerging Markets Income Fund Inc (TEI) as of March 1, 2021 is 0.48 USD. The current dividend yield for TEI as of March 1, 2021 is 6.94%. Average dividend growth rate for stock Templeton Emerging Markets Income Fund Inc (TEI) for past three years is 1.45%.

Dividend history for stock TEI (Templeton Emerging Markets Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Templeton Emerging Markets Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-12 0.040 USD (-14.89%) 7.81 USD 7.81 USD
2021-01-14 0.047 USD (14.63%) 7.71 USD 7.75 USD
2020-12-14 0.041 USD (-6.82%) 7.74 USD 7.83 USD
2020-11-13 0.044 USD 7.26 USD 7.38 USD
2020-10-14 0.044 USD (10%) 7.20 USD 7.36 USD
2020-09-14 0.040 USD (11.11%) 7.27 USD 7.48 USD
2020-08-14 0.036 USD (-29.41%) 7.42 USD 7.67 USD
2020-07-14 0.051 USD (8.51%) 7.37 USD 7.66 USD
2020-06-12 2020-06-30 0.047 USD (4.44%) 7.28 USD 7.62 USD
2020-05-14 2020-05-29 0.045 USD (9.76%) 7.01 USD 7.38 USD
2020-04-14 2020-04-30 0.041 USD (-31.67%) 7.22 USD 7.65 USD
2020-03-13 2020-03-31 0.060 USD (-1.64%) 7.33 USD 7.80 USD
2020-02-14 2020-02-28 0.061 USD 8.49 USD 9.11 USD
2020-01-14 2020-01-31 0.061 USD (-14.08%) 8.56 USD 9.25 USD
2019-12-13 2019-12-31 0.071 USD (31.48%) 8.15 USD 8.87 USD
2019-11-14 2019-11-29 0.054 USD (-6.90%) 8.21 USD 9.00 USD
2019-10-11 2019-10-31 0.058 USD (1.75%) 8.15 USD 8.99 USD
2019-09-13 2019-09-30 0.057 USD (-13.64%) 8.15 USD 9.05 USD
2019-08-14 2019-08-30 0.066 USD 8.39 USD 9.37 USD
2019-07-12 2019-07-31 0.066 USD (-1.49%) 8.99 USD 10.11 USD
2019-06-13 2019-06-28 0.067 USD 8.97 USD 10.15 USD
2019-05-14 2019-05-31 0.067 USD (-4.29%) 8.85 USD 10.08 USD
2019-04-12 2019-04-30 0.070 USD 8.98 USD 10.30 USD
2019-03-14 2019-03-29 0.070 USD (-1.41%) 9.00 USD 10.40 USD
2019-02-14 2019-02-28 0.071 USD (7.58%) 8.89 USD 10.34 USD
2019-01-14 2019-01-31 0.066 USD (1.54%) 8.47 USD 9.92 USD
2018-12-14 2018-12-31 0.065 USD (-1.52%) 7.98 USD 9.40 USD
2018-11-14 2018-11-30 0.066 USD (-2.94%) 8.09 USD 9.60 USD
2018-10-12 2018-10-31 0.068 USD (-9.33%) 8.20 USD 9.80 USD
2018-09-13 2018-09-28 0.075 USD 8.20 USD 9.86 USD
2018-08-14 2018-08-31 0.075 USD (4.17%) 8.50 USD 10.30 USD
2018-07-12 2018-07-31 0.072 USD (-66.36%) 8.55 USD 10.44 USD
2018-06-27 2018-07-10 0.214 USD (-16.73%) 8.32 USD 10.23 USD
2018-03-27 2018-04-11 0.257 USD (-12.88%) 9.01 USD 11.31 USD
2017-12-14 2017-12-29 0.295 USD (163.39%) 8.84 USD 11.35 USD
2017-09-27 2017-10-13 0.112 USD (4.67%) 8.75 USD 11.52 USD
2017-06-27 2017-07-14 0.107 USD 8.41 USD 11.19 USD
2017-03-27 2017-04-12 0.107 USD (-46.50%) 8.34 USD 11.19 USD
2016-12-13 2016-12-30 0.200 USD 7.77 USD 10.53 USD
2016-09-27 2016-10-13 0.200 USD 7.85 USD 10.84 USD
2016-06-27 2016-07-14 0.200 USD 7.18 USD 10.10 USD
2016-03-28 2016-04-13 0.200 USD (-9.91%) 7.16 USD 10.27 USD
2015-12-14 2015-12-31 0.222 USD (11%) 6.41 USD 9.38 USD
2015-09-25 2015-10-14 0.200 USD 6.50 USD 9.73 USD
2015-06-26 2015-07-15 0.200 USD 7.02 USD 10.72 USD
2015-03-25 2015-04-13 0.200 USD (-63.24%) 6.96 USD 10.82 USD
2014-12-12 2014-12-31 0.544 USD (172%) 7.21 USD 11.42 USD
2014-09-26 2014-10-14 0.200 USD 7.75 USD 12.85 USD
2014-06-25 2014-07-14 0.200 USD (-20%) 8.08 USD 13.60 USD
2014-03-26 2014-04-11 0.250 USD (-63.98%) 8.25 USD 14.10 USD
2013-12-11 2013-12-31 0.694 USD 7.79 USD 13.54 USD
2013-12-11 2013-12-31 0.694 USD (177.60%) Special 7.79 USD 13.54 USD
2013-09-25 2013-10-11 0.250 USD 7.99 USD 14.60 USD
2013-06-26 2013-07-15 0.250 USD 7.66 USD 14.25 USD
2013-03-26 2013-04-12 0.250 USD 8.79 USD 16.64 USD
2012-12-12 2012-12-31 0.250 USD Special 8.76 USD 16.84 USD
2012-12-12 2012-12-31 0.250 USD 8.76 USD 16.84 USD
2012-09-26 2012-10-12 0.250 USD 8.78 USD 17.12 USD
2012-06-27 2012-07-16 0.250 USD 7.80 USD 15.43 USD
2012-03-27 2012-04-13 0.250 USD (-61.72%) 7.80 USD 15.68 USD
2011-12-13 2011-12-30 0.653 USD 7.35 USD 15.02 USD
2011-12-13 2001-12-30 0.653 USD (161.20%) Special 7.35 USD 15.02 USD
2011-09-27 2011-10-13 0.250 USD 7.29 USD 15.54 USD
2011-06-27 2011-07-14 0.250 USD 7.99 USD 17.30 USD
2011-03-25 2011-04-12 0.250 USD (-49.19%) 7.63 USD 16.76 USD
2010-12-14 2010-12-31 0.492 USD (96.80%) 7.24 USD 16.14 USD
2010-09-28 2010-10-14 0.250 USD 7.35 USD 16.89 USD
2010-06-28 2010-07-15 0.250 USD 6.32 USD 14.75 USD
2010-03-29 2010-04-15 0.250 USD (-33.33%) 6.15 USD 14.60 USD
2009-12-14 2009-12-31 0.375 USD (50%) 6.03 USD 14.56 USD
2009-09-28 2009-10-15 0.250 USD 5.76 USD 14.26 USD
2009-06-26 2009-07-15 0.250 USD 4.54 USD 11.45 USD
2009-03-27 2009-04-15 0.250 USD (-63.82%) 3.62 USD 9.33 USD
2008-12-12 2008-12-31 0.691 USD (176.40%) 2.96 USD 7.83 USD
2008-09-26 2008-10-15 0.250 USD 4.11 USD 11.83 USD
2008-06-26 2008-07-15 0.250 USD 4.74 USD 13.95 USD
2008-03-27 2008-04-15 0.250 USD (-57.63%) 4.68 USD 14.01 USD
2007-12-19 2007-12-31 0.590 USD 4.24 USD 12.92 USD
2007-12-19 2007-12-31 0.590 USD (136%) Special 4.24 USD 12.92 USD
2007-09-26 2007-10-12 0.250 USD 4.34 USD 13.83 USD
2007-06-27 2007-07-16 0.250 USD 4.43 USD 14.36 USD
2007-03-28 2007-04-16 0.250 USD (-37.03%) 4.30 USD 14.21 USD
2006-12-27 2007-01-16 0.397 USD 4.04 USD 13.56 USD
2006-12-27 2007-01-16 0.397 USD (80.45%) Special 4.04 USD 13.56 USD
2006-09-27 2006-10-13 0.220 USD 3.89 USD 13.45 USD
2006-06-28 2006-07-17 0.220 USD 3.38 USD 11.87 USD
2006-03-29 2006-04-17 0.220 USD (-13.39%) 3.66 USD 13.10 USD
2005-12-28 2006-01-17 0.254 USD (1.60%) 3.38 USD 12.30 USD
2005-09-28 2005-10-14 0.250 USD 3.66 USD 13.59 USD
2005-06-28 2005-07-15 0.250 USD 3.63 USD 13.75 USD
2005-03-29 2005-04-14 0.250 USD 3.29 USD 12.68 USD
2004-12-29 2005-01-14 0.250 USD 3.55 USD 13.94 USD
2004-09-28 2004-10-14 0.250 USD 3.26 USD 13.05 USD
2004-06-28 2004-07-15 0.250 USD 2.87 USD 11.69 USD
2004-03-29 2004-04-15 0.250 USD 3.32 USD 13.81 USD
2003-12-29 2004-01-15 0.250 USD 3.13 USD 13.29 USD
2003-09-26 2003-10-15 0.250 USD 2.89 USD 12.50 USD
2003-06-26 2003-07-15 0.250 USD 2.78 USD 12.26 USD
2003-03-27 2003-04-14 0.250 USD (-19.35%) 2.54 USD 11.42 USD
2002-12-27 2003-01-15 0.310 USD 2.57 USD 11.82 USD
2002-09-26 2002-10-15 0.310 USD 2.32 USD 10.95 USD
2002-06-26 2002-07-15 0.310 USD 2.23 USD 10.83 USD
2002-03-26 2002-04-12 0.310 USD 2.35 USD 11.72 USD
2001-12-27 2002-01-16 0.310 USD 2.08 USD 10.65 USD
2001-09-26 2001-10-15 0.310 USD 1.92 USD 10.11 USD
2001-06-27 2001-07-16 0.310 USD 2.02 USD 11.00 USD
2001-03-28 2001-04-16 0.310 USD (-12.68%) 1.87 USD 10.44 USD
2000-12-27 2001-01-16 0.355 USD Special 1.69 USD 9.75 USD
2000-12-27 2001-01-16 0.355 USD (14.52%) 1.69 USD 9.75 USD
2000-09-27 2000-10-16 0.310 USD 1.70 USD 10.13 USD
2000-06-28 2000-07-17 0.310 USD 1.62 USD 9.94 USD
2000-03-29 2000-04-14 0.310 USD 1.53 USD 9.69 USD
1999-12-28 2000-01-13 0.310 USD 1.41 USD 9.25 USD
1999-09-28 1999-10-15 0.310 USD 1.47 USD 9.94 USD
1999-06-28 1999-07-15 0.310 USD 1.57 USD 10.94 USD
1999-03-29 1999-04-15 0.310 USD 1.37 USD 9.81 USD
1998-12-29 1999-01-14 0.310 USD 1.27 USD 9.44 USD
1998-09-28 1998-10-15 0.310 USD 1.23 USD 9.38 USD
1998-06-26 1998-07-15 0.310 USD 1.50 USD 11.88 USD
1998-03-27 1998-04-15 0.310 USD 1.63 USD 13.19 USD
1997-12-29 1998-01-14 0.310 USD 1.48 USD 12.31 USD
1997-09-26 1997-10-15 0.310 USD 1.56 USD 13.25 USD
1997-06-26 1997-07-15 0.310 USD 1.51 USD 13.13 USD
1997-03-26 1997-04-14 0.310 USD 1.37 USD 12.25 USD
1996-12-27 1997-01-14 0.310 USD 1.31 USD 12.00 USD
1996-09-26 1996-10-15 0.310 USD 1.31 USD 12.25 USD
1996-06-26 1996-07-15 0.310 USD 1.20 USD 11.50 USD
1996-03-27 1996-04-15 0.310 USD 1.23 USD 12.13 USD
1995-12-27 1996-01-15 0.310 USD (-4.62%) 1.10 USD 11.13 USD
1995-09-27 1995-10-16 0.325 USD (4.84%) 1.05 USD 10.88 USD
1995-06-28 1995-07-18 0.310 USD 1.38 USD 11.00 USD
1995-03-27 1995-04-18 0.310 USD 1.30 USD 10.38 USD
1994-12-23 1995-01-17 0.310 USD 1.33 USD 10.63 USD
1994-09-26 1994-10-17 0.310 USD (-8.82%) 1.04 USD 11.13 USD
1994-06-24 1994-07-15 0.340 USD 1.13 USD 12.50 USD
1994-03-25 1994-04-15 0.340 USD (-8.11%) 1.18 USD 13.38 USD
1993-12-27 1994-01-17 0.370 USD 1.26 USD 14.63 USD

TEI

Price: 7.46USD

52 week range price:
5.94
8.48

Dividend Yield: 6.94%

5-year range yield:
5.63%
31.19%

Forward Dividend Yield: 6.43%

Payout Ratio: -60.65%

Payout Ratio Range:
-195.12%
80.12%

Dividend Per Share: 0.48 USD

Earnings Per Share: -0.93 USD

P/E Ratio: 12.31

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 171029

Ebitda: -

Market Capitalization: 358.5 million

Average Dividend Frequency: 5

Years Paying Dividends: 29

DGR3: 1.45%

DGR5: -4.14%

DGR10: -4.05%

DGR20: -1.75%

Links: