TE Connectivity plc ( TEL) - Price History
Monthly price history for TEL (TE Connectivity plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $208.65 | $208.65 |
| August 2026 | $205.25 | $205.25 |
| July 2026 | $204.89 | $205.69 |
| June 2026 | $200.83 | $201.61 |
| May 2026 | $212.58 | $213.41 |
| April 2026 | $210.02 | $211.66 |
| March 2026 | $207.40 | $209.02 |
| February 2026 | $228.37 | $230.15 |
| January 2026 | $220.38 | $222.78 |
| December 2025 | $225.06 | $227.51 |
| November 2025 | $223.72 | $226.15 |
| October 2025 | $243.54 | $247.01 |
| September 2025 | $216.45 | $219.53 |
| August 2025 | $203.60 | $206.50 |
| July 2025 | $202.14 | $205.75 |
| June 2025 | $165.71 | $168.67 |
| May 2025 | $157.26 | $160.07 |
| April 2025 | $143.19 | $146.38 |
| March 2025 | $138.24 | $141.32 |
| February 2025 | $150.67 | $154.03 |
| January 2025 | $144.14 | $147.97 |
| December 2024 | $139.27 | $142.97 |
| November 2024 | $147.21 | $151.12 |
| October 2024 | $142.98 | $147.42 |
| September 2024 | $146.45 | $150.99 |
| August 2024 | $148.98 | $153.60 |
| July 2024 | $149.04 | $154.33 |
| June 2024 | $145.27 | $150.43 |
| May 2024 | $144.57 | $149.70 |
| April 2024 | $136.04 | $141.48 |
| March 2024 | $139.66 | $145.24 |
| February 2024 | $138.04 | $143.56 |
| January 2024 | $136.16 | $142.19 |
| December 2023 | $134.54 | $140.50 |
| November 2023 | $125.45 | $131 |
| October 2023 | $112.35 | $117.85 |
| September 2023 | $117.76 | $123.53 |
| August 2023 | $126.21 | $132.39 |
| July 2023 | $136.17 | $143.49 |
| June 2023 | $133.01 | $140.16 |
| May 2023 | $116.23 | $122.48 |
| April 2023 | $115.56 | $122.37 |
| March 2023 | $123.86 | $131.15 |
| February 2023 | $120.24 | $127.32 |
| January 2023 | $119.57 | $127.15 |
| December 2022 | $107.96 | $114.80 |
| November 2022 | $118.60 | $126.12 |
| October 2022 | $114.44 | $122.23 |
| September 2022 | $103.32 | $110.36 |
| August 2022 | $118.16 | $126.21 |
| July 2022 | $124.69 | $133.73 |
| June 2022 | $105.50 | $113.15 |
| May 2022 | $120.64 | $129.39 |
| April 2022 | $115.81 | $124.78 |
| March 2022 | $121.56 | $130.98 |
| February 2022 | $132.19 | $142.43 |
| January 2022 | $132.28 | $143.01 |
| December 2021 | $149.24 | $161.34 |
| November 2021 | $142.39 | $153.93 |
| October 2021 | $134.64 | $146 |
| September 2021 | $126.55 | $137.22 |
| August 2021 | $138.54 | $150.22 |
| July 2021 | $135.54 | $147.47 |
| June 2021 | $124.28 | $135.21 |
| May 2021 | $124.71 | $135.68 |
| April 2021 | $123.13 | $134.47 |
| March 2021 | $118.22 | $129.11 |
| February 2021 | $119.06 | $130.03 |
| January 2021 | $109.84 | $120.40 |
| December 2020 | $110.45 | $121.07 |
| November 2020 | $103.97 | $113.97 |
| October 2020 | $88 | $96.88 |
| September 2020 | $88.78 | $97.74 |
| August 2020 | $87.74 | $96.60 |
| July 2020 | $80.49 | $89.07 |
| June 2020 | $73.70 | $81.55 |
| May 2020 | $73.42 | $81.25 |
| April 2020 | $65.98 | $73.46 |
| March 2020 | $56.56 | $62.98 |
| February 2020 | $74.43 | $82.87 |
| January 2020 | $82.38 | $92.18 |
| December 2019 | $85.65 | $95.84 |
| November 2019 | $82.86 | $92.71 |
| October 2019 | $79.59 | $89.50 |
| September 2019 | $82.86 | $93.18 |
| August 2019 | $81.12 | $91.22 |
| July 2019 | $81.75 | $92.40 |
| June 2019 | $84.74 | $95.78 |
| May 2019 | $74.52 | $84.23 |
| April 2019 | $84.18 | $95.65 |
| March 2019 | $71.07 | $80.75 |
| February 2019 | $72.25 | $82.09 |
| January 2019 | $70.87 | $80.95 |
| December 2018 | $66.21 | $75.63 |
| November 2018 | $67.35 | $76.93 |
| October 2018 | $65.64 | $75.42 |
| September 2018 | $76.52 | $87.93 |
| August 2018 | $79.79 | $91.68 |
| July 2018 | $81.04 | $93.57 |
| June 2018 | $78 | $90.06 |
| May 2018 | $80.62 | $93.08 |
| April 2018 | $79.10 | $91.75 |
| March 2018 | $86.12 | $99.90 |
| February 2018 | $88.88 | $103.09 |
| January 2018 | $88.05 | $102.53 |
| December 2017 | $81.61 | $95.04 |
| November 2017 | $81.10 | $94.44 |
| October 2017 | $77.79 | $90.97 |
| September 2017 | $71.03 | $83.06 |
| August 2017 | $68.07 | $79.60 |
| July 2017 | $68.40 | $80.39 |
| June 2017 | $66.94 | $78.68 |
| May 2017 | $67.09 | $78.85 |
| April 2017 | $65.48 | $77.37 |
| March 2017 | $63.10 | $74.55 |
| February 2017 | $63.03 | $74.47 |
| January 2017 | $62.62 | $74.35 |
| December 2016 | $58.35 | $69.28 |
| November 2016 | $56.97 | $67.64 |
| October 2016 | $52.66 | $62.87 |
| September 2016 | $53.92 | $64.38 |
| August 2016 | $53.24 | $63.57 |
| July 2016 | $50.19 | $60.28 |
| June 2016 | $47.56 | $57.11 |
| May 2016 | $49.96 | $60 |
| April 2016 | $49.22 | $59.48 |
| March 2016 | $51.24 | $61.92 |
| February 2016 | $47.10 | $56.92 |
| January 2016 | $47.03 | $57.16 |
| December 2015 | $53.16 | $64.61 |
| November 2015 | $55.20 | $67.09 |
| October 2015 | $52.76 | $64.44 |
| September 2015 | $49.03 | $59.89 |
| August 2015 | $48.54 | $59.29 |
| July 2015 | $49.58 | $60.92 |
| June 2015 | $52.33 | $64.30 |
| May 2015 | $56.15 | $69 |
| April 2015 | $53.90 | $66.55 |
| March 2015 | $58.01 | $71.62 |
| February 2015 | $58.42 | $72.13 |
| January 2015 | $53.55 | $66.39 |
| December 2014 | $51.02 | $63.25 |
| November 2014 | $51.79 | $64.20 |
| October 2014 | $49.09 | $61.13 |
| September 2014 | $44.40 | $55.29 |
| August 2014 | $50.33 | $62.68 |
| July 2014 | $49.47 | $61.89 |
| June 2014 | $49.43 | $61.84 |
| May 2014 | $47.52 | $59.46 |
| April 2014 | $46.91 | $58.98 |
| March 2014 | $47.88 | $60.21 |
| February 2014 | $46.59 | $58.58 |
| January 2014 | $44.75 | $56.51 |
| December 2013 | $43.64 | $55.11 |
| November 2013 | $41.75 | $52.72 |
| October 2013 | $40.58 | $51.49 |
| September 2013 | $40.81 | $51.78 |
| August 2013 | $38.62 | $49 |
| July 2013 | $40.02 | $51.04 |
| June 2013 | $35.71 | $45.54 |
| May 2013 | $34.80 | $44.39 |
| April 2013 | $33.96 | $43.55 |
| March 2013 | $32.70 | $41.93 |
| February 2013 | $31.29 | $40.13 |
| January 2013 | $30.16 | $38.88 |
| December 2012 | $28.79 | $37.12 |
| November 2012 | $27.30 | $35.19 |
| October 2012 | $24.81 | $32.18 |
| September 2012 | $26.22 | $34.01 |
| August 2012 | $27.11 | $35.17 |
| July 2012 | $25.30 | $33.01 |
| June 2012 | $24.45 | $31.91 |
| May 2012 | $24.08 | $31.42 |
| April 2012 | $27.76 | $36.46 |
| March 2012 | $27.98 | $36.75 |
| February 2012 | $27.83 | $36.55 |
| January 2012 | $25.83 | $34.10 |
| December 2011 | $23.34 | $30.81 |
| November 2011 | $24.02 | $31.71 |
| October 2011 | $26.77 | $35.55 |
| September 2011 | $21.19 | $28.14 |
| August 2011 | $23.06 | $30.62 |
| July 2011 | $25.78 | $34.43 |
| June 2011 | $27.52 | $36.76 |
| May 2011 | $27.58 | $36.83 |
| April 2011 | $26.71 | $35.85 |
| March 2011 | $25.94 | $34.82 |
| February 2011 | $26.74 | $36.04 |
| January 2011 | $26.88 | $36.23 |
| December 2010 | $26.26 | $35.40 |
| November 2010 | $22.46 | $30.42 |
| October 2010 | $23.39 | $31.68 |
| September 2010 | $21.57 | $29.22 |
| August 2010 | $17.99 | $24.52 |
| July 2010 | $19.80 | $27 |
| June 2010 | $18.62 | $25.38 |
| May 2010 | $21.02 | $28.82 |
| April 2010 | $23.43 | $32.12 |
| March 2010 | $20.05 | $27.48 |
| February 2010 | $18.58 | $25.63 |
| January 2010 | $18.04 | $24.88 |
| December 2009 | $17.80 | $24.55 |
| November 2009 | $16.71 | $23.21 |
| October 2009 | $15.30 | $21.25 |
| September 2009 | $16.04 | $22.28 |
| August 2009 | $16.32 | $22.82 |
| July 2009 | $15.35 | $21.47 |
| June 2009 | $13.29 | $18.59 |
| May 2009 | $12.42 | $17.37 |
| April 2009 | $12.47 | $17.44 |
| March 2009 | $7.79 | $11.04 |
| February 2009 | $6.69 | $9.48 |
| January 2009 | $9.99 | $14.16 |
| December 2008 | $11.33 | $16.21 |
| November 2008 | $11.52 | $16.48 |
| October 2008 | $13.59 | $19.44 |
| September 2008 | $19.20 | $27.66 |
| August 2008 | $22.84 | $32.91 |
| July 2008 | $23 | $33.14 |
| June 2008 | $24.76 | $35.82 |
| May 2008 | $27.74 | $40.12 |
| April 2008 | $25.86 | $37.41 |
| March 2008 | $23.63 | $34.32 |
| February 2008 | $22.65 | $32.90 |
| January 2008 | $23.23 | $33.74 |
| December 2007 | $25.46 | $37.13 |
| November 2007 | $25.64 | $37.39 |
| October 2007 | $24.46 | $35.67 |
| September 2007 | $24.29 | $35.43 |
| August 2007 | $23.82 | $34.87 |
| July 2007 | $24.46 | $35.82 |
| June 2007 | $26.68 | $39.06 |
TEL
Price: $208.65
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 23.28%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 10.54 USD
P/E Ratio: 20.33
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: Switzerland
Volume: 1.8 million
Ebitda: 755.0 millionMarket Capitalization: 59.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 17.40%
DGR5: 12.92%
DGR10: 10.82%