TE Connectivity Ltd. New Switze - Price History
Monthly price history for TEL (TE Connectivity Ltd. New Switze)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $143.96 | $143.96 |
| March 2024 | $145.24 | $145.24 |
| February 2024 | $143.56 | $143.56 |
| January 2024 | $141.60 | $142.19 |
| December 2023 | $139.92 | $140.50 |
| November 2023 | $130.46 | $131 |
| October 2023 | $116.84 | $117.85 |
| September 2023 | $122.47 | $123.53 |
| August 2023 | $131.25 | $132.39 |
| July 2023 | $141.61 | $143.49 |
| June 2023 | $138.32 | $140.16 |
| May 2023 | $120.87 | $122.48 |
| April 2023 | $120.18 | $122.37 |
| March 2023 | $128.80 | $131.15 |
| February 2023 | $125.04 | $127.32 |
| January 2023 | $124.35 | $127.15 |
| December 2022 | $112.27 | $114.80 |
| November 2022 | $123.34 | $126.12 |
| October 2022 | $119.01 | $122.23 |
| September 2022 | $107.45 | $110.36 |
| August 2022 | $122.88 | $126.21 |
| July 2022 | $129.67 | $133.73 |
| June 2022 | $109.71 | $113.15 |
| May 2022 | $125.46 | $129.39 |
| April 2022 | $120.44 | $124.78 |
| March 2022 | $126.42 | $130.98 |
| February 2022 | $137.47 | $142.43 |
| January 2022 | $137.57 | $143.01 |
| December 2021 | $155.20 | $161.34 |
| November 2021 | $148.08 | $153.93 |
| October 2021 | $140.02 | $146 |
| September 2021 | $131.60 | $137.22 |
| August 2021 | $144.07 | $150.22 |
| July 2021 | $140.96 | $147.47 |
| June 2021 | $129.24 | $135.21 |
| May 2021 | $129.69 | $135.68 |
| April 2021 | $128.05 | $134.47 |
| March 2021 | $122.94 | $129.11 |
| February 2021 | $123.82 | $130.03 |
| January 2021 | $114.23 | $120.40 |
| December 2020 | $114.86 | $121.07 |
| November 2020 | $108.13 | $113.97 |
| October 2020 | $91.51 | $96.88 |
| September 2020 | $92.32 | $97.74 |
| August 2020 | $91.25 | $96.60 |
| July 2020 | $83.71 | $89.07 |
| June 2020 | $76.64 | $81.55 |
| May 2020 | $76.36 | $81.25 |
| April 2020 | $68.61 | $73.46 |
| March 2020 | $58.82 | $62.98 |
| February 2020 | $77.40 | $82.87 |
| January 2020 | $85.67 | $92.18 |
| December 2019 | $89.08 | $95.84 |
| November 2019 | $86.17 | $92.71 |
| October 2019 | $82.77 | $89.50 |
| September 2019 | $86.17 | $93.18 |
| August 2019 | $84.36 | $91.22 |
| July 2019 | $85.02 | $92.40 |
| June 2019 | $88.13 | $95.78 |
| May 2019 | $77.50 | $84.23 |
| April 2019 | $87.55 | $95.65 |
| March 2019 | $73.91 | $80.75 |
| February 2019 | $75.14 | $82.09 |
| January 2019 | $73.70 | $80.95 |
| December 2018 | $68.86 | $75.63 |
| November 2018 | $70.04 | $76.93 |
| October 2018 | $68.26 | $75.42 |
| September 2018 | $79.58 | $87.93 |
| August 2018 | $82.98 | $91.68 |
| July 2018 | $84.28 | $93.57 |
| June 2018 | $81.12 | $90.06 |
| May 2018 | $83.84 | $93.08 |
| April 2018 | $82.26 | $91.75 |
| March 2018 | $89.57 | $99.90 |
| February 2018 | $92.43 | $103.09 |
| January 2018 | $91.56 | $102.53 |
| December 2017 | $84.88 | $95.04 |
| November 2017 | $84.34 | $94.44 |
| October 2017 | $80.90 | $90.97 |
| September 2017 | $73.87 | $83.06 |
| August 2017 | $70.79 | $79.60 |
| July 2017 | $71.13 | $80.39 |
| June 2017 | $69.62 | $78.68 |
| May 2017 | $69.77 | $78.85 |
| April 2017 | $68.10 | $77.37 |
| March 2017 | $65.62 | $74.55 |
| February 2017 | $65.55 | $74.47 |
| January 2017 | $65.12 | $74.35 |
| December 2016 | $60.68 | $69.28 |
| November 2016 | $59.25 | $67.64 |
| October 2016 | $54.76 | $62.87 |
| September 2016 | $56.08 | $64.38 |
| August 2016 | $55.37 | $63.57 |
| July 2016 | $52.20 | $60.28 |
| June 2016 | $49.46 | $57.11 |
| May 2016 | $51.96 | $60 |
| April 2016 | $51.18 | $59.48 |
| March 2016 | $53.28 | $61.92 |
| February 2016 | $48.98 | $56.92 |
| January 2016 | $48.90 | $57.16 |
| December 2015 | $55.28 | $64.61 |
| November 2015 | $57.40 | $67.09 |
| October 2015 | $54.86 | $64.44 |
| September 2015 | $50.99 | $59.89 |
| August 2015 | $50.48 | $59.29 |
| July 2015 | $51.56 | $60.92 |
| June 2015 | $54.42 | $64.30 |
| May 2015 | $58.40 | $69 |
| April 2015 | $56.05 | $66.55 |
| March 2015 | $60.32 | $71.62 |
| February 2015 | $60.75 | $72.13 |
| January 2015 | $55.69 | $66.39 |
| December 2014 | $53.06 | $63.25 |
| November 2014 | $53.86 | $64.20 |
| October 2014 | $51.05 | $61.13 |
| September 2014 | $46.17 | $55.29 |
| August 2014 | $52.34 | $62.68 |
| July 2014 | $51.44 | $61.89 |
| June 2014 | $51.40 | $61.84 |
| May 2014 | $49.42 | $59.46 |
| April 2014 | $48.78 | $58.98 |
| March 2014 | $49.80 | $60.21 |
| February 2014 | $48.45 | $58.58 |
| January 2014 | $46.54 | $56.51 |
| December 2013 | $45.38 | $55.11 |
| November 2013 | $43.42 | $52.72 |
| October 2013 | $42.20 | $51.49 |
| September 2013 | $42.44 | $51.78 |
| August 2013 | $40.16 | $49 |
| July 2013 | $41.62 | $51.04 |
| June 2013 | $37.13 | $45.54 |
| May 2013 | $36.20 | $44.39 |
| April 2013 | $35.32 | $43.55 |
| March 2013 | $34 | $41.93 |
| February 2013 | $32.54 | $40.13 |
| January 2013 | $31.36 | $38.88 |
| December 2012 | $29.94 | $37.12 |
| November 2012 | $28.38 | $35.19 |
| October 2012 | $25.80 | $32.18 |
| September 2012 | $27.27 | $34.01 |
| August 2012 | $28.20 | $35.17 |
| July 2012 | $26.31 | $33.01 |
| June 2012 | $25.43 | $31.91 |
| May 2012 | $25.04 | $31.42 |
| April 2012 | $28.87 | $36.46 |
| March 2012 | $29.10 | $36.75 |
| February 2012 | $28.94 | $36.55 |
| January 2012 | $26.86 | $34.10 |
| December 2011 | $24.27 | $30.81 |
| November 2011 | $24.98 | $31.71 |
| October 2011 | $27.84 | $35.55 |
| September 2011 | $22.04 | $28.14 |
| August 2011 | $23.98 | $30.62 |
| July 2011 | $26.81 | $34.43 |
| June 2011 | $28.62 | $36.76 |
| May 2011 | $28.68 | $36.83 |
| April 2011 | $27.78 | $35.85 |
| March 2011 | $26.98 | $34.82 |
| February 2011 | $27.80 | $36.04 |
| January 2011 | $27.95 | $36.23 |
| December 2010 | $27.31 | $35.40 |
| November 2010 | $23.35 | $30.42 |
| October 2010 | $24.32 | $31.68 |
| September 2010 | $22.43 | $29.22 |
| August 2010 | $18.70 | $24.52 |
| July 2010 | $20.60 | $27 |
| June 2010 | $19.36 | $25.38 |
| May 2010 | $21.86 | $28.82 |
| April 2010 | $24.37 | $32.12 |
| March 2010 | $20.85 | $27.48 |
| February 2010 | $19.32 | $25.63 |
| January 2010 | $18.76 | $24.88 |
| December 2009 | $18.51 | $24.55 |
| November 2009 | $17.38 | $23.21 |
| October 2009 | $15.91 | $21.25 |
| September 2009 | $16.68 | $22.28 |
| August 2009 | $16.97 | $22.82 |
| July 2009 | $15.97 | $21.47 |
| June 2009 | $13.82 | $18.59 |
| May 2009 | $12.92 | $17.37 |
| April 2009 | $12.97 | $17.44 |
| March 2009 | $8.10 | $11.04 |
| February 2009 | $6.96 | $9.48 |
| January 2009 | $10.39 | $14.16 |
| December 2008 | $11.79 | $16.21 |
| November 2008 | $11.98 | $16.48 |
| October 2008 | $14.13 | $19.44 |
| September 2008 | $19.97 | $27.66 |
| August 2008 | $23.76 | $32.91 |
| July 2008 | $23.92 | $33.14 |
| June 2008 | $25.75 | $35.82 |
| May 2008 | $28.84 | $40.12 |
| April 2008 | $26.90 | $37.41 |
| March 2008 | $24.58 | $34.32 |
| February 2008 | $23.56 | $32.90 |
| January 2008 | $24.16 | $33.74 |
| December 2007 | $26.48 | $37.13 |
| November 2007 | $26.66 | $37.39 |
| October 2007 | $25.44 | $35.67 |
| September 2007 | $25.26 | $35.43 |
| August 2007 | $24.77 | $34.87 |
| July 2007 | $25.44 | $35.82 |
| June 2007 | $27.74 | $39.06 |
TEL
List: Contenders
Price: $140.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 22.43%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 10.51 USD
P/E Ratio: 13.45
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 1.8 million
Ebitda: 755.0 millionMarket Capitalization: 45.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.29%
DGR5: 6.46%
DGR10: 9.25%