TE Connectivity plc ( TEL) - Price History
Monthly price history for TEL (TE Connectivity plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200.28 | $200.28 |
| June 2026 | $201.61 | $201.61 |
| May 2026 | $213.41 | $213.41 |
| April 2026 | $210.84 | $211.66 |
| March 2026 | $208.22 | $209.02 |
| February 2026 | $229.26 | $230.15 |
| January 2026 | $221.24 | $222.78 |
| December 2025 | $225.94 | $227.51 |
| November 2025 | $224.59 | $226.15 |
| October 2025 | $244.50 | $247.01 |
| September 2025 | $217.30 | $219.53 |
| August 2025 | $204.40 | $206.50 |
| July 2025 | $202.93 | $205.75 |
| June 2025 | $166.36 | $168.67 |
| May 2025 | $157.88 | $160.07 |
| April 2025 | $143.75 | $146.38 |
| March 2025 | $138.78 | $141.32 |
| February 2025 | $151.26 | $154.03 |
| January 2025 | $144.70 | $147.97 |
| December 2024 | $139.81 | $142.97 |
| November 2024 | $147.78 | $151.12 |
| October 2024 | $143.54 | $147.42 |
| September 2024 | $147.02 | $150.99 |
| August 2024 | $149.56 | $153.60 |
| July 2024 | $149.62 | $154.33 |
| June 2024 | $145.84 | $150.43 |
| May 2024 | $145.13 | $149.70 |
| April 2024 | $136.58 | $141.48 |
| March 2024 | $140.20 | $145.24 |
| February 2024 | $138.58 | $143.56 |
| January 2024 | $136.69 | $142.19 |
| December 2023 | $135.07 | $140.50 |
| November 2023 | $125.94 | $131 |
| October 2023 | $112.79 | $117.85 |
| September 2023 | $118.22 | $123.53 |
| August 2023 | $126.70 | $132.39 |
| July 2023 | $136.70 | $143.49 |
| June 2023 | $133.53 | $140.16 |
| May 2023 | $116.68 | $122.48 |
| April 2023 | $116.02 | $122.37 |
| March 2023 | $124.34 | $131.15 |
| February 2023 | $120.71 | $127.32 |
| January 2023 | $120.04 | $127.15 |
| December 2022 | $108.38 | $114.80 |
| November 2022 | $119.07 | $126.12 |
| October 2022 | $114.88 | $122.23 |
| September 2022 | $103.72 | $110.36 |
| August 2022 | $118.62 | $126.21 |
| July 2022 | $125.17 | $133.73 |
| June 2022 | $105.91 | $113.15 |
| May 2022 | $121.11 | $129.39 |
| April 2022 | $116.26 | $124.78 |
| March 2022 | $122.04 | $130.98 |
| February 2022 | $132.71 | $142.43 |
| January 2022 | $132.80 | $143.01 |
| December 2021 | $149.82 | $161.34 |
| November 2021 | $142.94 | $153.93 |
| October 2021 | $135.17 | $146 |
| September 2021 | $127.04 | $137.22 |
| August 2021 | $139.08 | $150.22 |
| July 2021 | $136.07 | $147.47 |
| June 2021 | $124.76 | $135.21 |
| May 2021 | $125.19 | $135.68 |
| April 2021 | $123.61 | $134.47 |
| March 2021 | $118.68 | $129.11 |
| February 2021 | $119.53 | $130.03 |
| January 2021 | $110.27 | $120.40 |
| December 2020 | $110.88 | $121.07 |
| November 2020 | $104.38 | $113.97 |
| October 2020 | $88.34 | $96.88 |
| September 2020 | $89.12 | $97.74 |
| August 2020 | $88.08 | $96.60 |
| July 2020 | $80.80 | $89.07 |
| June 2020 | $73.98 | $81.55 |
| May 2020 | $73.71 | $81.25 |
| April 2020 | $66.24 | $73.46 |
| March 2020 | $56.79 | $62.98 |
| February 2020 | $74.72 | $82.87 |
| January 2020 | $82.70 | $92.18 |
| December 2019 | $85.99 | $95.84 |
| November 2019 | $83.18 | $92.71 |
| October 2019 | $79.90 | $89.50 |
| September 2019 | $83.18 | $93.18 |
| August 2019 | $81.43 | $91.22 |
| July 2019 | $82.07 | $92.40 |
| June 2019 | $85.07 | $95.78 |
| May 2019 | $74.81 | $84.23 |
| April 2019 | $84.51 | $95.65 |
| March 2019 | $71.35 | $80.75 |
| February 2019 | $72.53 | $82.09 |
| January 2019 | $71.14 | $80.95 |
| December 2018 | $66.47 | $75.63 |
| November 2018 | $67.61 | $76.93 |
| October 2018 | $65.89 | $75.42 |
| September 2018 | $76.82 | $87.93 |
| August 2018 | $80.10 | $91.68 |
| July 2018 | $81.36 | $93.57 |
| June 2018 | $78.31 | $90.06 |
| May 2018 | $80.93 | $93.08 |
| April 2018 | $79.41 | $91.75 |
| March 2018 | $86.46 | $99.90 |
| February 2018 | $89.22 | $103.09 |
| January 2018 | $88.39 | $102.53 |
| December 2017 | $81.93 | $95.04 |
| November 2017 | $81.42 | $94.44 |
| October 2017 | $78.10 | $90.97 |
| September 2017 | $71.31 | $83.06 |
| August 2017 | $68.34 | $79.60 |
| July 2017 | $68.66 | $80.39 |
| June 2017 | $67.20 | $78.68 |
| May 2017 | $67.35 | $78.85 |
| April 2017 | $65.74 | $77.37 |
| March 2017 | $63.34 | $74.55 |
| February 2017 | $63.28 | $74.47 |
| January 2017 | $62.87 | $74.35 |
| December 2016 | $58.58 | $69.28 |
| November 2016 | $57.19 | $67.64 |
| October 2016 | $52.86 | $62.87 |
| September 2016 | $54.13 | $64.38 |
| August 2016 | $53.45 | $63.57 |
| July 2016 | $50.39 | $60.28 |
| June 2016 | $47.74 | $57.11 |
| May 2016 | $50.16 | $60 |
| April 2016 | $49.41 | $59.48 |
| March 2016 | $51.44 | $61.92 |
| February 2016 | $47.28 | $56.92 |
| January 2016 | $47.21 | $57.16 |
| December 2015 | $53.36 | $64.61 |
| November 2015 | $55.41 | $67.09 |
| October 2015 | $52.96 | $64.44 |
| September 2015 | $49.22 | $59.89 |
| August 2015 | $48.73 | $59.29 |
| July 2015 | $49.77 | $60.92 |
| June 2015 | $52.53 | $64.30 |
| May 2015 | $56.37 | $69 |
| April 2015 | $54.11 | $66.55 |
| March 2015 | $58.23 | $71.62 |
| February 2015 | $58.65 | $72.13 |
| January 2015 | $53.76 | $66.39 |
| December 2014 | $51.22 | $63.25 |
| November 2014 | $51.99 | $64.20 |
| October 2014 | $49.28 | $61.13 |
| September 2014 | $44.57 | $55.29 |
| August 2014 | $50.53 | $62.68 |
| July 2014 | $49.66 | $61.89 |
| June 2014 | $49.62 | $61.84 |
| May 2014 | $47.71 | $59.46 |
| April 2014 | $47.09 | $58.98 |
| March 2014 | $48.07 | $60.21 |
| February 2014 | $46.77 | $58.58 |
| January 2014 | $44.92 | $56.51 |
| December 2013 | $43.81 | $55.11 |
| November 2013 | $41.91 | $52.72 |
| October 2013 | $40.74 | $51.49 |
| September 2013 | $40.97 | $51.78 |
| August 2013 | $38.77 | $49 |
| July 2013 | $40.18 | $51.04 |
| June 2013 | $35.85 | $45.54 |
| May 2013 | $34.94 | $44.39 |
| April 2013 | $34.09 | $43.55 |
| March 2013 | $32.82 | $41.93 |
| February 2013 | $31.41 | $40.13 |
| January 2013 | $30.28 | $38.88 |
| December 2012 | $28.90 | $37.12 |
| November 2012 | $27.40 | $35.19 |
| October 2012 | $24.91 | $32.18 |
| September 2012 | $26.32 | $34.01 |
| August 2012 | $27.22 | $35.17 |
| July 2012 | $25.40 | $33.01 |
| June 2012 | $24.55 | $31.91 |
| May 2012 | $24.17 | $31.42 |
| April 2012 | $27.87 | $36.46 |
| March 2012 | $28.09 | $36.75 |
| February 2012 | $27.94 | $36.55 |
| January 2012 | $25.93 | $34.10 |
| December 2011 | $23.43 | $30.81 |
| November 2011 | $24.12 | $31.71 |
| October 2011 | $26.88 | $35.55 |
| September 2011 | $21.28 | $28.14 |
| August 2011 | $23.15 | $30.62 |
| July 2011 | $25.88 | $34.43 |
| June 2011 | $27.63 | $36.76 |
| May 2011 | $27.68 | $36.83 |
| April 2011 | $26.81 | $35.85 |
| March 2011 | $26.04 | $34.82 |
| February 2011 | $26.84 | $36.04 |
| January 2011 | $26.98 | $36.23 |
| December 2010 | $26.36 | $35.40 |
| November 2010 | $22.54 | $30.42 |
| October 2010 | $23.48 | $31.68 |
| September 2010 | $21.66 | $29.22 |
| August 2010 | $18.06 | $24.52 |
| July 2010 | $19.88 | $27 |
| June 2010 | $18.69 | $25.38 |
| May 2010 | $21.11 | $28.82 |
| April 2010 | $23.52 | $32.12 |
| March 2010 | $20.12 | $27.48 |
| February 2010 | $18.65 | $25.63 |
| January 2010 | $18.11 | $24.88 |
| December 2009 | $17.87 | $24.55 |
| November 2009 | $16.78 | $23.21 |
| October 2009 | $15.36 | $21.25 |
| September 2009 | $16.10 | $22.28 |
| August 2009 | $16.38 | $22.82 |
| July 2009 | $15.41 | $21.47 |
| June 2009 | $13.34 | $18.59 |
| May 2009 | $12.47 | $17.37 |
| April 2009 | $12.52 | $17.44 |
| March 2009 | $7.82 | $11.04 |
| February 2009 | $6.72 | $9.48 |
| January 2009 | $10.03 | $14.16 |
| December 2008 | $11.38 | $16.21 |
| November 2008 | $11.57 | $16.48 |
| October 2008 | $13.64 | $19.44 |
| September 2008 | $19.27 | $27.66 |
| August 2008 | $22.93 | $32.91 |
| July 2008 | $23.09 | $33.14 |
| June 2008 | $24.86 | $35.82 |
| May 2008 | $27.84 | $40.12 |
| April 2008 | $25.96 | $37.41 |
| March 2008 | $23.72 | $34.32 |
| February 2008 | $22.74 | $32.90 |
| January 2008 | $23.32 | $33.74 |
| December 2007 | $25.56 | $37.13 |
| November 2007 | $25.74 | $37.39 |
| October 2007 | $24.55 | $35.67 |
| September 2007 | $24.39 | $35.43 |
| August 2007 | $23.91 | $34.87 |
| July 2007 | $24.56 | $35.82 |
| June 2007 | $26.78 | $39.06 |
TEL
List: Contenders
Price: $200.28
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 23.28%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 9.79 USD
P/E Ratio: 21.40
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: Switzerland
Volume: 1.8 million
Ebitda: 755.0 millionMarket Capitalization: 57.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 17.86%
DGR5: 12.81%
DGR10: 11.01%