TELA Bio, Inc. - Price History
Monthly price history for TELA (TELA Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.72 | $4.72 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $5.67 | $5.67 |
| February 2024 | $6.76 | $6.76 |
| January 2024 | $6.91 | $6.91 |
| December 2023 | $6.62 | $6.62 |
| November 2023 | $5.21 | $5.21 |
| October 2023 | $5.84 | $5.84 |
| September 2023 | $8 | $8 |
| August 2023 | $9.66 | $9.66 |
| July 2023 | $9.79 | $9.79 |
| June 2023 | $10.13 | $10.13 |
| May 2023 | $10.13 | $10.13 |
| April 2023 | $9.40 | $9.40 |
| March 2023 | $10.64 | $10.64 |
| February 2023 | $10.56 | $10.56 |
| January 2023 | $11.58 | $11.58 |
| December 2022 | $11.50 | $11.50 |
| November 2022 | $8.39 | $8.39 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $8.52 | $8.52 |
| August 2022 | $8.42 | $8.42 |
| July 2022 | $8.07 | $8.07 |
| June 2022 | $7.01 | $7.01 |
| May 2022 | $6.99 | $6.99 |
| April 2022 | $9.26 | $9.26 |
| March 2022 | $11.63 | $11.63 |
| February 2022 | $12.81 | $12.81 |
| January 2022 | $12.21 | $12.21 |
| December 2021 | $12.80 | $12.80 |
| November 2021 | $12.40 | $12.40 |
| October 2021 | $12.87 | $12.87 |
| September 2021 | $13.66 | $13.66 |
| August 2021 | $13.10 | $13.10 |
| July 2021 | $15.05 | $15.05 |
| June 2021 | $16.11 | $16.11 |
| May 2021 | $13.74 | $13.74 |
| April 2021 | $13.68 | $13.68 |
| March 2021 | $14.90 | $14.90 |
| February 2021 | $15.37 | $15.37 |
| January 2021 | $14.30 | $14.30 |
| December 2020 | $15.04 | $15.04 |
| November 2020 | $16.37 | $16.37 |
| October 2020 | $15.16 | $15.16 |
| September 2020 | $16.54 | $16.54 |
| August 2020 | $14.25 | $14.25 |
| July 2020 | $11.64 | $11.64 |
| June 2020 | $12.96 | $12.96 |
| May 2020 | $13.75 | $13.75 |
| April 2020 | $11.47 | $11.47 |
| March 2020 | $7.82 | $7.82 |
| February 2020 | $15.49 | $15.49 |
| January 2020 | $14.90 | $14.90 |
| December 2019 | $12.95 | $12.95 |
| November 2019 | $13.80 | $13.80 |
TELA
Price: $4.72
52 week price:
Earnings Per Share: -2.04 USD
P/E Ratio: -3.52
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 32300
Market Capitalization: 131.1 million