Teradyne, Inc. - Price History

Monthly price history for TER (Teradyne, Inc.)

DateAdjusted priceReal price
January 2021 137.94 USD 137.94 USD
December 2020 119.89 USD 119.89 USD
November 2020 110.34 USD 110.34 USD
October 2020 87.77 USD 87.85 USD
September 2020 79.39 USD 79.46 USD
August 2020 84.79 USD 84.97 USD
July 2020 88.77 USD 88.96 USD
June 2020 84.33 USD 84.51 USD
May 2020 66.88 USD 67.02 USD
April 2020 62.31 USD 62.54 USD
March 2020 53.97 USD 54.17 USD
February 2020 58.54 USD 58.76 USD
January 2020 65.65 USD 65.99 USD
December 2019 67.84 USD 68.19 USD
November 2019 62.27 USD 62.59 USD
October 2019 60.82 USD 61.22 USD
September 2019 57.53 USD 57.91 USD
August 2019 52.53 USD 52.97 USD
July 2019 55.27 USD 55.73 USD
June 2019 47.51 USD 47.91 USD
May 2019 41.79 USD 42.14 USD
April 2019 48.49 USD 49.00 USD
March 2019 39.43 USD 39.84 USD
February 2019 40.41 USD 40.83 USD
January 2019 35.54 USD 35.99 USD
December 2018 30.99 USD 31.38 USD
November 2018 35.24 USD 35.69 USD
October 2018 33.93 USD 34.45 USD
September 2018 36.43 USD 36.98 USD
August 2018 40.49 USD 41.19 USD
July 2018 42.51 USD 43.25 USD
June 2018 37.42 USD 38.07 USD
May 2018 37.26 USD 37.91 USD
April 2018 31.92 USD 32.55 USD
March 2018 44.82 USD 45.71 USD
February 2018 44.52 USD 45.40 USD
January 2018 44.86 USD 45.84 USD
December 2017 40.97 USD 41.87 USD
November 2017 39.60 USD 40.47 USD
October 2017 41.90 USD 42.89 USD
September 2017 36.43 USD 37.29 USD
August 2017 34.72 USD 35.61 USD
July 2017 33.73 USD 34.59 USD
June 2017 29.28 USD 30.03 USD
May 2017 34.66 USD 35.55 USD
April 2017 34.32 USD 35.27 USD
March 2017 30.26 USD 31.10 USD
February 2017 27.68 USD 28.44 USD
January 2017 27.55 USD 28.38 USD
December 2016 24.66 USD 25.40 USD
November 2016 23.67 USD 24.38 USD
October 2016 22.56 USD 23.29 USD
September 2016 20.90 USD 21.58 USD
August 2016 20.34 USD 21.06 USD
July 2016 19.07 USD 19.75 USD
June 2016 19.02 USD 19.69 USD
May 2016 19.13 USD 19.81 USD
April 2016 18.21 USD 18.91 USD
March 2016 20.79 USD 21.59 USD
February 2016 18.37 USD 19.08 USD
January 2016 18.65 USD 19.43 USD
December 2015 19.84 USD 20.67 USD
November 2015 19.94 USD 20.78 USD
October 2015 18.68 USD 19.52 USD
September 2015 17.23 USD 18.01 USD
August 2015 17.20 USD 18.04 USD
July 2015 18.37 USD 19.26 USD
June 2015 18.40 USD 19.29 USD
May 2015 20.17 USD 21.15 USD
April 2015 17.35 USD 18.25 USD
March 2015 17.93 USD 18.85 USD
February 2015 18.80 USD 19.32 USD
January 2015 17.16 USD 18.10 USD
December 2014 18.76 USD 19.79 USD
November 2014 18.76 USD 19.85 USD
October 2014 17.39 USD 18.40 USD
September 2014 18.33 USD 19.39 USD
August 2014 19.41 USD 20.59 USD
July 2014 17.17 USD 18.22 USD
June 2014 18.47 USD 19.60 USD
May 2014 16.78 USD 17.80 USD
April 2014 16.60 USD 17.67 USD
March 2014 18.68 USD 19.89 USD
February 2014 19.05 USD 20.28 USD
January 2014 17.67 USD 18.81 USD
December 2013 16.55 USD 17.62 USD
November 2013 16.00 USD 17.03 USD
October 2013 16.43 USD 17.49 USD
September 2013 15.52 USD 16.52 USD
August 2013 14.42 USD 15.35 USD
July 2013 15.49 USD 16.49 USD
June 2013 16.50 USD 17.57 USD
May 2013 16.85 USD 17.94 USD
April 2013 15.44 USD 16.44 USD
March 2013 15.23 USD 16.22 USD
February 2013 15.74 USD 16.76 USD
January 2013 15.18 USD 16.16 USD
December 2012 15.86 USD 16.89 USD
November 2012 14.69 USD 15.64 USD
October 2012 13.73 USD 14.62 USD
September 2012 13.36 USD 14.22 USD
August 2012 14.67 USD 15.62 USD
July 2012 13.82 USD 14.71 USD
June 2012 13.21 USD 14.06 USD
May 2012 13.57 USD 14.45 USD
April 2012 16.16 USD 17.21 USD
March 2012 15.86 USD 16.89 USD
February 2012 15.42 USD 16.42 USD
January 2012 15.36 USD 16.35 USD
December 2011 12.80 USD 13.63 USD
November 2011 12.64 USD 13.46 USD
October 2011 13.45 USD 14.32 USD
September 2011 10.34 USD 11.01 USD
August 2011 11.37 USD 12.10 USD
July 2011 12.67 USD 13.49 USD
June 2011 13.90 USD 14.80 USD
May 2011 15.04 USD 16.01 USD
April 2011 15.12 USD 16.10 USD
March 2011 16.73 USD 17.81 USD
February 2011 17.50 USD 18.63 USD
January 2011 15.67 USD 16.68 USD
December 2010 13.19 USD 14.04 USD
November 2010 11.14 USD 11.86 USD
October 2010 10.56 USD 11.24 USD
September 2010 10.46 USD 11.14 USD
August 2010 8.43 USD 8.98 USD
July 2010 10.11 USD 10.76 USD
June 2010 9.16 USD 9.75 USD
May 2010 10.31 USD 10.98 USD
April 2010 11.49 USD 12.23 USD
March 2010 10.49 USD 11.17 USD
February 2010 9.60 USD 9.99 USD
January 2010 8.77 USD 9.34 USD
December 2009 10.08 USD 10.73 USD
November 2009 8.32 USD 8.86 USD
October 2009 7.86 USD 8.37 USD
September 2009 8.69 USD 9.25 USD
August 2009 7.75 USD 8.25 USD
July 2009 7.40 USD 7.88 USD
June 2009 6.44 USD 6.86 USD
May 2009 6.72 USD 7.15 USD
April 2009 5.58 USD 5.94 USD
March 2009 4.11 USD 4.38 USD
February 2009 3.97 USD 4.13 USD
January 2009 4.52 USD 4.81 USD
December 2008 3.96 USD 4.22 USD
November 2008 3.56 USD 3.79 USD
October 2008 4.79 USD 5.10 USD
September 2008 7.34 USD 7.81 USD
August 2008 8.76 USD 9.33 USD
July 2008 8.80 USD 9.37 USD
June 2008 10.40 USD 11.07 USD
May 2008 12.91 USD 13.74 USD
April 2008 12.48 USD 13.29 USD
March 2008 11.67 USD 12.42 USD
February 2008 11.26 USD 11.99 USD
January 2008 10.32 USD 10.99 USD
December 2007 9.71 USD 10.34 USD
November 2007 10.23 USD 10.89 USD
October 2007 11.59 USD 12.34 USD
September 2007 12.96 USD 13.80 USD
August 2007 13.99 USD 14.89 USD
July 2007 14.74 USD 15.69 USD
June 2007 16.51 USD 17.58 USD
May 2007 15.99 USD 17.02 USD
April 2007 16.39 USD 17.45 USD
March 2007 15.54 USD 16.54 USD
February 2007 15.13 USD 16.11 USD
January 2007 14.00 USD 14.90 USD
December 2006 14.05 USD 14.96 USD
November 2006 14.00 USD 14.90 USD
October 2006 13.17 USD 14.02 USD
September 2006 12.36 USD 13.16 USD
August 2006 13.19 USD 14.04 USD
July 2006 12.34 USD 13.14 USD
June 2006 13.08 USD 13.93 USD
May 2006 14.62 USD 15.57 USD
April 2006 15.84 USD 16.86 USD
March 2006 14.57 USD 15.51 USD
February 2006 15.77 USD 16.79 USD
January 2006 16.36 USD 17.42 USD
December 2005 13.69 USD 14.57 USD
November 2005 13.74 USD 14.63 USD
October 2005 12.72 USD 13.54 USD
September 2005 15.50 USD 16.50 USD
August 2005 15.78 USD 16.80 USD
July 2005 14.59 USD 15.53 USD
June 2005 11.24 USD 11.97 USD
May 2005 12.22 USD 13.01 USD
April 2005 10.35 USD 11.02 USD
March 2005 13.71 USD 14.60 USD
February 2005 14.48 USD 15.42 USD
January 2005 13.18 USD 14.03 USD
December 2004 16.03 USD 17.07 USD
November 2004 16.02 USD 17.06 USD
October 2004 15.55 USD 16.56 USD
September 2004 12.59 USD 13.40 USD
August 2004 12.09 USD 12.87 USD
July 2004 16.06 USD 17.10 USD
June 2004 21.32 USD 22.70 USD
May 2004 20.94 USD 22.29 USD
April 2004 19.14 USD 20.38 USD
March 2004 22.38 USD 23.83 USD
February 2004 23.70 USD 24.65 USD
January 2004 25.27 USD 26.90 USD
December 2003 23.90 USD 25.45 USD
November 2003 23.64 USD 25.17 USD
October 2003 21.40 USD 22.78 USD
September 2003 17.47 USD 18.60 USD
August 2003 16.75 USD 17.83 USD
July 2003 15.45 USD 16.45 USD
June 2003 16.26 USD 17.31 USD
May 2003 16.11 USD 17.15 USD
April 2003 10.90 USD 11.60 USD
March 2003 10.93 USD 11.64 USD
February 2003 10.89 USD 11.59 USD
January 2003 9.76 USD 10.39 USD
December 2002 12.22 USD 13.01 USD
November 2002 15.39 USD 16.39 USD
October 2002 11.37 USD 12.11 USD
September 2002 9.02 USD 9.60 USD
August 2002 11.88 USD 12.65 USD
July 2002 14.09 USD 15.00 USD
June 2002 22.07 USD 23.50 USD
May 2002 25.44 USD 27.08 USD
April 2002 30.95 USD 32.95 USD
March 2002 37.04 USD 39.43 USD
February 2002 31.47 USD 33.51 USD
January 2002 28.05 USD 29.86 USD
December 2001 28.31 USD 30.14 USD
November 2001 26.17 USD 27.86 USD
October 2001 21.65 USD 23.05 USD
September 2001 18.32 USD 19.50 USD
August 2001 30.79 USD 32.78 USD
July 2001 31.92 USD 33.98 USD
June 2001 32.87 USD 35.00 USD
May 2001 37.43 USD 39.85 USD
April 2001 37.10 USD 39.50 USD
March 2001 31.00 USD 33.00 USD
February 2001 29.33 USD 31.23 USD
January 2001 41.16 USD 43.82 USD
December 2000 34.99 USD 37.25 USD
November 2000 28.24 USD 30.06 USD
October 2000 29.35 USD 31.25 USD
September 2000 32.87 USD 35.00 USD
August 2000 60.89 USD 64.83 USD
July 2000 59.17 USD 63.00 USD
June 2000 69.04 USD 73.50 USD
May 2000 80.78 USD 86.00 USD
April 2000 103.32 USD 110.00 USD
March 2000 77.02 USD 82.00 USD
February 2000 81.72 USD 87.00 USD
January 2000 60.82 USD 64.75 USD
December 1999 61.99 USD 66.00 USD
November 1999 40.92 USD 43.56 USD
October 1999 36.16 USD 38.50 USD
September 1999 33.11 USD 35.25 USD
August 1999 31.96 USD 34.03 USD
July 1999 34.87 USD 37.13 USD
June 1999 33.70 USD 35.88 USD
May 1999 24.80 USD 26.41 USD
April 1999 22.16 USD 23.59 USD
March 1999 25.62 USD 27.28 USD
February 1999 23.07 USD 24.00 USD
January 1999 30.53 USD 32.50 USD
December 1998 19.90 USD 21.19 USD
November 1998 15.06 USD 16.03 USD
October 1998 15.26 USD 16.25 USD
September 1998 8.57 USD 9.13 USD
August 1998 8.16 USD 8.69 USD
July 1998 10.77 USD 11.47 USD
June 1998 12.56 USD 13.38 USD
May 1998 14.44 USD 15.38 USD
April 1998 17.14 USD 18.25 USD
March 1998 18.81 USD 20.03 USD
February 1998 22.68 USD 23.59 USD
January 1998 18.55 USD 19.75 USD
December 1997 15.03 USD 16.00 USD
November 1997 15.41 USD 16.41 USD
October 1997 17.58 USD 18.72 USD
September 1997 25.27 USD 26.91 USD
August 1997 26.15 USD 27.84 USD
July 1997 21.90 USD 23.31 USD
June 1997 18.55 USD 19.75 USD
May 1997 19.26 USD 20.50 USD
April 1997 15.38 USD 16.38 USD
March 1997 13.56 USD 14.44 USD
February 1997 12.80 USD 13.63 USD
January 1997 14.50 USD 15.44 USD
December 1996 11.45 USD 12.19 USD
November 1996 11.10 USD 11.81 USD
October 1996 7.46 USD 7.94 USD
September 1996 7.81 USD 8.31 USD
August 1996 7.28 USD 7.75 USD
July 1996 6.34 USD 6.75 USD
June 1996 8.10 USD 8.63 USD
May 1996 9.45 USD 10.06 USD
April 1996 9.63 USD 10.25 USD
March 1996 7.87 USD 8.38 USD
February 1996 9.69 USD 10.31 USD
January 1996 10.39 USD 11.06 USD
December 1995 11.80 USD 12.56 USD
November 1995 12.27 USD 13.06 USD
October 1995 15.67 USD 16.69 USD
September 1995 16.91 USD 18.00 USD
August 1995 17.79 USD 18.94 USD
July 1995 19.23 USD 20.47 USD
June 1995 15.35 USD 16.34 USD
May 1995 12.71 USD 13.53 USD
April 1995 11.89 USD 12.66 USD
March 1995 9.74 USD 10.38 USD
February 1995 8.54 USD 9.09 USD
January 1995 7.63 USD 8.13 USD
December 1994 7.95 USD 8.47 USD
November 1994 7.34 USD 7.81 USD
October 1994 7.72 USD 8.22 USD
September 1994 6.90 USD 7.34 USD
August 1994 6.99 USD 7.44 USD
July 1994 5.93 USD 6.31 USD
June 1994 6.22 USD 6.63 USD
May 1994 5.20 USD 5.53 USD
April 1994 5.55 USD 5.91 USD
March 1994 5.93 USD 6.31 USD
February 1994 6.78 USD 7.22 USD
January 1994 6.78 USD 7.22 USD
December 1993 6.52 USD 6.94 USD
November 1993 5.52 USD 5.88 USD
October 1993 5.66 USD 6.03 USD
September 1993 6.52 USD 6.94 USD
August 1993 6.55 USD 6.97 USD
July 1993 5.66 USD 6.03 USD
June 1993 5.02 USD 5.34 USD
May 1993 4.31 USD 4.59 USD
April 1993 3.32 USD 3.53 USD
March 1993 3.64 USD 3.88 USD
February 1993 3.55 USD 3.69 USD
January 1993 3.40 USD 3.63 USD
December 1992 3.61 USD 3.84 USD
November 1992 3.52 USD 3.75 USD
October 1992 3.32 USD 3.53 USD
September 1992 2.96 USD 3.16 USD
August 1992 2.96 USD 3.16 USD
July 1992 2.76 USD 2.94 USD
June 1992 2.49 USD 2.66 USD
May 1992 2.76 USD 2.94 USD
April 1992 3.46 USD 3.69 USD
March 1992 3.85 USD 4.09 USD
February 1992 4.55 USD 4.84 USD
January 1992 4.20 USD 4.47 USD
December 1991 3.73 USD 3.97 USD
November 1991 3.14 USD 3.34 USD
October 1991 3.49 USD 3.72 USD
September 1991 2.76 USD 2.94 USD
August 1991 3.26 USD 3.47 USD
July 1991 2.61 USD 2.78 USD
June 1991 2.96 USD 3.16 USD
May 1991 2.70 USD 2.88 USD
April 1991 2.38 USD 2.53 USD
March 1991 2.38 USD 2.53 USD
February 1991 2.35 USD 2.50 USD
January 1991 2.00 USD 2.13 USD
December 1990 1.64 USD 1.75 USD
November 1990 1.56 USD 1.66 USD
October 1990 1.00 USD 1.06 USD
September 1990 1.17 USD 1.25 USD
August 1990 1.53 USD 1.63 USD
July 1990 2.05 USD 2.19 USD
June 1990 2.38 USD 2.53 USD
May 1990 2.38 USD 2.53 USD
April 1990 2.08 USD 2.22 USD
March 1990 2.47 USD 2.63 USD
February 1990 2.08 USD 2.22 USD
January 1990 2.11 USD 2.25 USD
December 1989 2.58 USD 2.75 USD
November 1989 2.47 USD 2.63 USD
October 1989 2.49 USD 2.66 USD
September 1989 2.96 USD 3.16 USD
August 1989 2.64 USD 2.81 USD
July 1989 2.70 USD 2.88 USD
June 1989 2.67 USD 2.84 USD
May 1989 3.40 USD 3.63 USD
April 1989 3.02 USD 3.22 USD
March 1989 2.73 USD 2.91 USD
February 1989 2.99 USD 3.19 USD
January 1989 3.11 USD 3.31 USD
December 1988 2.76 USD 2.94 USD
November 1988 2.67 USD 2.84 USD
October 1988 3.11 USD 3.31 USD
September 1988 3.38 USD 3.59 USD
August 1988 3.67 USD 3.91 USD
July 1988 3.96 USD 4.22 USD
June 1988 4.14 USD 4.41 USD
May 1988 3.58 USD 3.81 USD
April 1988 3.90 USD 4.16 USD
March 1988 3.76 USD 4.00 USD
February 1988 3.38 USD 3.59 USD
January 1988 2.96 USD 3.16 USD
December 1987 3.79 USD 4.03 USD
November 1987 3.49 USD 3.72 USD
October 1987 4.64 USD 4.94 USD
September 1987 7.98 USD 8.50 USD
August 1987 7.84 USD 8.34 USD
July 1987 6.72 USD 7.16 USD
June 1987 6.16 USD 6.56 USD
May 1987 6.93 USD 7.38 USD
April 1987 6.34 USD 6.75 USD
March 1987 5.55 USD 5.91 USD
January 1987 4.61 USD 4.91 USD
December 1986 3.85 USD 4.09 USD
November 1986 3.87 USD 4.13 USD
October 1986 3.90 USD 4.16 USD
September 1986 4.05 USD 4.31 USD
August 1986 4.93 USD 5.25 USD
July 1986 4.40 USD 4.69 USD
June 1986 5.17 USD 5.50 USD
May 1986 6.52 USD 6.94 USD
April 1986 6.43 USD 6.84 USD
March 1986 5.84 USD 6.22 USD
February 1986 6.05 USD 6.44 USD
January 1986 5.25 USD 5.59 USD
December 1985 5.43 USD 5.78 USD
November 1985 5.08 USD 5.41 USD
October 1985 4.58 USD 4.88 USD
September 1985 4.78 USD 5.09 USD
August 1985 5.37 USD 5.72 USD
July 1985 5.69 USD 6.06 USD
June 1985 5.52 USD 5.88 USD
May 1985 4.99 USD 5.31 USD
April 1985 5.08 USD 5.41 USD
March 1985 5.52 USD 5.88 USD
February 1985 6.52 USD 6.94 USD
January 1985 6.99 USD 7.44 USD
December 1984 6.11 USD 6.50 USD
November 1984 5.46 USD 5.81 USD
October 1984 6.02 USD 6.41 USD
September 1984 6.16 USD 6.56 USD
August 1984 7.51 USD 8.00 USD
July 1984 5.90 USD 6.28 USD
June 1984 6.43 USD 6.84 USD
May 1984 6.08 USD 6.47 USD
April 1984 6.72 USD 7.16 USD
March 1984 7.02 USD 7.47 USD
February 1984 6.52 USD 6.94 USD
January 1984 7.22 USD 7.69 USD
December 1983 8.45 USD 9.00 USD
November 1983 8.28 USD 8.81 USD
October 1983 7.63 USD 8.13 USD
September 1983 8.51 USD 9.06 USD
August 1983 7.51 USD 8.00 USD
July 1983 6.97 USD 7.42 USD
June 1983 7.46 USD 7.94 USD
May 1983 6.55 USD 6.97 USD
April 1983 5.40 USD 5.75 USD
March 1983 5.05 USD 5.38 USD
February 1983 4.80 USD 5.11 USD
January 1983 4.39 USD 4.67 USD
December 1982 3.35 USD 3.56 USD
November 1982 3.86 USD 4.11 USD
October 1982 3.05 USD 3.25 USD
September 1982 2.41 USD 2.57 USD
August 1982 2.48 USD 2.64 USD
July 1982 2.00 USD 2.13 USD
June 1982 1.75 USD 1.86 USD
May 1982 1.82 USD 1.94 USD
April 1982 1.73 USD 1.84 USD
March 1982 1.64 USD 1.75 USD
January 1982 2.07 USD 2.20 USD
December 1981 2.05 USD 2.19 USD
November 1981 2.01 USD 2.14 USD
October 1981 1.91 USD 2.03 USD
September 1981 1.87 USD 1.99 USD
August 1981 2.06 USD 2.20 USD
July 1981 2.16 USD 2.30 USD
June 1981 2.25 USD 2.39 USD
May 1981 2.62 USD 2.79 USD
April 1981 2.26 USD 2.41 USD
March 1981 2.33 USD 2.48 USD
January 1981 2.47 USD 2.63 USD
December 1980 2.84 USD 3.02 USD
November 1980 3.33 USD 3.55 USD
October 1980 2.70 USD 2.88 USD
September 1980 2.81 USD 2.99 USD
August 1980 2.52 USD 2.69 USD
July 1980 2.52 USD 2.68 USD
June 1980 2.06 USD 2.20 USD
May 1980 2.07 USD 2.20 USD
April 1980 2.11 USD 2.25 USD
March 1980 2.25 USD 2.39 USD
February 1980 2.38 USD 2.53 USD
January 1980 2.54 USD 2.70 USD
December 1979 2.08 USD 2.22 USD
November 1979 1.99 USD 2.12 USD
October 1979 1.36 USD 1.45 USD
September 1979 1.57 USD 1.67 USD
August 1979 1.41 USD 1.50 USD
July 1979 1.15 USD 1.23 USD
June 1979 1.23 USD 1.31 USD
May 1979 1.09 USD 1.16 USD
April 1979 1.17 USD 1.24 USD
March 1979 0.95 USD 1.01 USD
February 1979 0.91 USD 0.97 USD
January 1979 0.97 USD 1.03 USD
December 1978 0.97 USD 1.03 USD
November 1978 1.04 USD 1.11 USD
October 1978 1.07 USD 1.14 USD
September 1978 1.53 USD 1.63 USD
August 1978 1.57 USD 1.67 USD
July 1978 1.61 USD 1.71 USD
June 1978 1.40 USD 1.49 USD
May 1978 1.50 USD 1.59 USD
April 1978 1.33 USD 1.41 USD
March 1978 1.20 USD 1.27 USD
February 1978 0.98 USD 1.05 USD
January 1978 1.03 USD 1.09 USD
December 1977 1.09 USD 1.16 USD
November 1977 1.04 USD 1.11 USD
October 1977 0.88 USD 0.94 USD
September 1977 0.89 USD 0.95 USD
August 1977 0.98 USD 1.05 USD
July 1977 0.90 USD 0.96 USD
June 1977 0.88 USD 0.94 USD
May 1977 0.81 USD 0.87 USD
April 1977 0.76 USD 0.81 USD
March 1977 0.76 USD 0.80 USD
February 1977 0.72 USD 0.77 USD
January 1977 0.86 USD 0.91 USD
December 1976 0.84 USD 0.89 USD
November 1976 0.89 USD 0.95 USD
October 1976 0.84 USD 0.89 USD
September 1976 1.01 USD 1.07 USD
August 1976 1.00 USD 1.06 USD
July 1976 1.06 USD 1.13 USD
June 1976 1.12 USD 1.20 USD
May 1976 1.08 USD 1.15 USD
April 1976 1.01 USD 1.08 USD
March 1976 0.97 USD 1.03 USD
January 1976 0.79 USD 0.84 USD
December 1975 0.62 USD 0.66 USD
November 1975 0.63 USD 0.67 USD
October 1975 0.65 USD 0.70 USD
September 1975 0.66 USD 0.70 USD
August 1975 0.64 USD 0.68 USD
July 1975 0.83 USD 0.88 USD
June 1975 0.87 USD 0.92 USD
May 1975 0.84 USD 0.90 USD
April 1975 0.85 USD 0.91 USD
March 1975 0.75 USD 0.80 USD
February 1975 0.51 USD 0.54 USD
January 1975 0.59 USD 0.63 USD
December 1974 0.35 USD 0.38 USD
November 1974 0.41 USD 0.44 USD
October 1974 0.68 USD 0.73 USD
September 1974 0.63 USD 0.67 USD
August 1974 0.90 USD 0.96 USD
July 1974 0.92 USD 0.98 USD
June 1974 1.23 USD 1.31 USD
May 1974 1.29 USD 1.38 USD
April 1974 1.12 USD 1.19 USD
March 1974 1.12 USD 1.19 USD
February 1974 1.25 USD 1.33 USD
January 1974 1.11 USD 1.18 USD
December 1973 1.13 USD 1.20 USD
November 1973 1.06 USD 1.13 USD
October 1973 1.44 USD 1.53 USD
September 1973 1.42 USD 1.52 USD
August 1973 1.14 USD 1.22 USD
July 1973 1.04 USD 1.11 USD
June 1973 0.88 USD 0.94 USD
May 1973 0.88 USD 0.94 USD
April 1973 0.95 USD 1.01 USD
March 1973 0.87 USD 0.93 USD
February 1973 0.90 USD 0.96 USD

TER

Price: 137.94USD

52 week range price:
44.13
141.45

Dividend Yield: 0.31%

5-year range yield:
0.31%
1.27%

Forward Dividend Yield: 0.29%

Payout Ratio: 10.20%

Payout Ratio Range:
8.26%
54.50%

Dividend Per Share: 0.40 USD

Earnings Per Share: 3.92 USD

P/E Ratio: 33.69

Exchange: NYQ

Sector: Technology

Industry: Semiconductor Equipment & Materials

Volume: 1.7 million

Ebitda: 124.5 million

Market Capitalization: 21.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 13.23%

DGR5: 11.27%

Links: