Teradyne, Inc. - Price History
Monthly price history for TER (Teradyne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 137.94 USD | 137.94 USD |
| December 2020 | 119.89 USD | 119.89 USD |
| November 2020 | 110.34 USD | 110.34 USD |
| October 2020 | 87.77 USD | 87.85 USD |
| September 2020 | 79.39 USD | 79.46 USD |
| August 2020 | 84.79 USD | 84.97 USD |
| July 2020 | 88.77 USD | 88.96 USD |
| June 2020 | 84.33 USD | 84.51 USD |
| May 2020 | 66.88 USD | 67.02 USD |
| April 2020 | 62.31 USD | 62.54 USD |
| March 2020 | 53.97 USD | 54.17 USD |
| February 2020 | 58.54 USD | 58.76 USD |
| January 2020 | 65.65 USD | 65.99 USD |
| December 2019 | 67.84 USD | 68.19 USD |
| November 2019 | 62.27 USD | 62.59 USD |
| October 2019 | 60.82 USD | 61.22 USD |
| September 2019 | 57.53 USD | 57.91 USD |
| August 2019 | 52.53 USD | 52.97 USD |
| July 2019 | 55.27 USD | 55.73 USD |
| June 2019 | 47.51 USD | 47.91 USD |
| May 2019 | 41.79 USD | 42.14 USD |
| April 2019 | 48.49 USD | 49.00 USD |
| March 2019 | 39.43 USD | 39.84 USD |
| February 2019 | 40.41 USD | 40.83 USD |
| January 2019 | 35.54 USD | 35.99 USD |
| December 2018 | 30.99 USD | 31.38 USD |
| November 2018 | 35.24 USD | 35.69 USD |
| October 2018 | 33.93 USD | 34.45 USD |
| September 2018 | 36.43 USD | 36.98 USD |
| August 2018 | 40.49 USD | 41.19 USD |
| July 2018 | 42.51 USD | 43.25 USD |
| June 2018 | 37.42 USD | 38.07 USD |
| May 2018 | 37.26 USD | 37.91 USD |
| April 2018 | 31.92 USD | 32.55 USD |
| March 2018 | 44.82 USD | 45.71 USD |
| February 2018 | 44.52 USD | 45.40 USD |
| January 2018 | 44.86 USD | 45.84 USD |
| December 2017 | 40.97 USD | 41.87 USD |
| November 2017 | 39.60 USD | 40.47 USD |
| October 2017 | 41.90 USD | 42.89 USD |
| September 2017 | 36.43 USD | 37.29 USD |
| August 2017 | 34.72 USD | 35.61 USD |
| July 2017 | 33.73 USD | 34.59 USD |
| June 2017 | 29.28 USD | 30.03 USD |
| May 2017 | 34.66 USD | 35.55 USD |
| April 2017 | 34.32 USD | 35.27 USD |
| March 2017 | 30.26 USD | 31.10 USD |
| February 2017 | 27.68 USD | 28.44 USD |
| January 2017 | 27.55 USD | 28.38 USD |
| December 2016 | 24.66 USD | 25.40 USD |
| November 2016 | 23.67 USD | 24.38 USD |
| October 2016 | 22.56 USD | 23.29 USD |
| September 2016 | 20.90 USD | 21.58 USD |
| August 2016 | 20.34 USD | 21.06 USD |
| July 2016 | 19.07 USD | 19.75 USD |
| June 2016 | 19.02 USD | 19.69 USD |
| May 2016 | 19.13 USD | 19.81 USD |
| April 2016 | 18.21 USD | 18.91 USD |
| March 2016 | 20.79 USD | 21.59 USD |
| February 2016 | 18.37 USD | 19.08 USD |
| January 2016 | 18.65 USD | 19.43 USD |
| December 2015 | 19.84 USD | 20.67 USD |
| November 2015 | 19.94 USD | 20.78 USD |
| October 2015 | 18.68 USD | 19.52 USD |
| September 2015 | 17.23 USD | 18.01 USD |
| August 2015 | 17.20 USD | 18.04 USD |
| July 2015 | 18.37 USD | 19.26 USD |
| June 2015 | 18.40 USD | 19.29 USD |
| May 2015 | 20.17 USD | 21.15 USD |
| April 2015 | 17.35 USD | 18.25 USD |
| March 2015 | 17.93 USD | 18.85 USD |
| February 2015 | 18.80 USD | 19.32 USD |
| January 2015 | 17.16 USD | 18.10 USD |
| December 2014 | 18.76 USD | 19.79 USD |
| November 2014 | 18.76 USD | 19.85 USD |
| October 2014 | 17.39 USD | 18.40 USD |
| September 2014 | 18.33 USD | 19.39 USD |
| August 2014 | 19.41 USD | 20.59 USD |
| July 2014 | 17.17 USD | 18.22 USD |
| June 2014 | 18.47 USD | 19.60 USD |
| May 2014 | 16.78 USD | 17.80 USD |
| April 2014 | 16.60 USD | 17.67 USD |
| March 2014 | 18.68 USD | 19.89 USD |
| February 2014 | 19.05 USD | 20.28 USD |
| January 2014 | 17.67 USD | 18.81 USD |
| December 2013 | 16.55 USD | 17.62 USD |
| November 2013 | 16.00 USD | 17.03 USD |
| October 2013 | 16.43 USD | 17.49 USD |
| September 2013 | 15.52 USD | 16.52 USD |
| August 2013 | 14.42 USD | 15.35 USD |
| July 2013 | 15.49 USD | 16.49 USD |
| June 2013 | 16.50 USD | 17.57 USD |
| May 2013 | 16.85 USD | 17.94 USD |
| April 2013 | 15.44 USD | 16.44 USD |
| March 2013 | 15.23 USD | 16.22 USD |
| February 2013 | 15.74 USD | 16.76 USD |
| January 2013 | 15.18 USD | 16.16 USD |
| December 2012 | 15.86 USD | 16.89 USD |
| November 2012 | 14.69 USD | 15.64 USD |
| October 2012 | 13.73 USD | 14.62 USD |
| September 2012 | 13.36 USD | 14.22 USD |
| August 2012 | 14.67 USD | 15.62 USD |
| July 2012 | 13.82 USD | 14.71 USD |
| June 2012 | 13.21 USD | 14.06 USD |
| May 2012 | 13.57 USD | 14.45 USD |
| April 2012 | 16.16 USD | 17.21 USD |
| March 2012 | 15.86 USD | 16.89 USD |
| February 2012 | 15.42 USD | 16.42 USD |
| January 2012 | 15.36 USD | 16.35 USD |
| December 2011 | 12.80 USD | 13.63 USD |
| November 2011 | 12.64 USD | 13.46 USD |
| October 2011 | 13.45 USD | 14.32 USD |
| September 2011 | 10.34 USD | 11.01 USD |
| August 2011 | 11.37 USD | 12.10 USD |
| July 2011 | 12.67 USD | 13.49 USD |
| June 2011 | 13.90 USD | 14.80 USD |
| May 2011 | 15.04 USD | 16.01 USD |
| April 2011 | 15.12 USD | 16.10 USD |
| March 2011 | 16.73 USD | 17.81 USD |
| February 2011 | 17.50 USD | 18.63 USD |
| January 2011 | 15.67 USD | 16.68 USD |
| December 2010 | 13.19 USD | 14.04 USD |
| November 2010 | 11.14 USD | 11.86 USD |
| October 2010 | 10.56 USD | 11.24 USD |
| September 2010 | 10.46 USD | 11.14 USD |
| August 2010 | 8.43 USD | 8.98 USD |
| July 2010 | 10.11 USD | 10.76 USD |
| June 2010 | 9.16 USD | 9.75 USD |
| May 2010 | 10.31 USD | 10.98 USD |
| April 2010 | 11.49 USD | 12.23 USD |
| March 2010 | 10.49 USD | 11.17 USD |
| February 2010 | 9.60 USD | 9.99 USD |
| January 2010 | 8.77 USD | 9.34 USD |
| December 2009 | 10.08 USD | 10.73 USD |
| November 2009 | 8.32 USD | 8.86 USD |
| October 2009 | 7.86 USD | 8.37 USD |
| September 2009 | 8.69 USD | 9.25 USD |
| August 2009 | 7.75 USD | 8.25 USD |
| July 2009 | 7.40 USD | 7.88 USD |
| June 2009 | 6.44 USD | 6.86 USD |
| May 2009 | 6.72 USD | 7.15 USD |
| April 2009 | 5.58 USD | 5.94 USD |
| March 2009 | 4.11 USD | 4.38 USD |
| February 2009 | 3.97 USD | 4.13 USD |
| January 2009 | 4.52 USD | 4.81 USD |
| December 2008 | 3.96 USD | 4.22 USD |
| November 2008 | 3.56 USD | 3.79 USD |
| October 2008 | 4.79 USD | 5.10 USD |
| September 2008 | 7.34 USD | 7.81 USD |
| August 2008 | 8.76 USD | 9.33 USD |
| July 2008 | 8.80 USD | 9.37 USD |
| June 2008 | 10.40 USD | 11.07 USD |
| May 2008 | 12.91 USD | 13.74 USD |
| April 2008 | 12.48 USD | 13.29 USD |
| March 2008 | 11.67 USD | 12.42 USD |
| February 2008 | 11.26 USD | 11.99 USD |
| January 2008 | 10.32 USD | 10.99 USD |
| December 2007 | 9.71 USD | 10.34 USD |
| November 2007 | 10.23 USD | 10.89 USD |
| October 2007 | 11.59 USD | 12.34 USD |
| September 2007 | 12.96 USD | 13.80 USD |
| August 2007 | 13.99 USD | 14.89 USD |
| July 2007 | 14.74 USD | 15.69 USD |
| June 2007 | 16.51 USD | 17.58 USD |
| May 2007 | 15.99 USD | 17.02 USD |
| April 2007 | 16.39 USD | 17.45 USD |
| March 2007 | 15.54 USD | 16.54 USD |
| February 2007 | 15.13 USD | 16.11 USD |
| January 2007 | 14.00 USD | 14.90 USD |
| December 2006 | 14.05 USD | 14.96 USD |
| November 2006 | 14.00 USD | 14.90 USD |
| October 2006 | 13.17 USD | 14.02 USD |
| September 2006 | 12.36 USD | 13.16 USD |
| August 2006 | 13.19 USD | 14.04 USD |
| July 2006 | 12.34 USD | 13.14 USD |
| June 2006 | 13.08 USD | 13.93 USD |
| May 2006 | 14.62 USD | 15.57 USD |
| April 2006 | 15.84 USD | 16.86 USD |
| March 2006 | 14.57 USD | 15.51 USD |
| February 2006 | 15.77 USD | 16.79 USD |
| January 2006 | 16.36 USD | 17.42 USD |
| December 2005 | 13.69 USD | 14.57 USD |
| November 2005 | 13.74 USD | 14.63 USD |
| October 2005 | 12.72 USD | 13.54 USD |
| September 2005 | 15.50 USD | 16.50 USD |
| August 2005 | 15.78 USD | 16.80 USD |
| July 2005 | 14.59 USD | 15.53 USD |
| June 2005 | 11.24 USD | 11.97 USD |
| May 2005 | 12.22 USD | 13.01 USD |
| April 2005 | 10.35 USD | 11.02 USD |
| March 2005 | 13.71 USD | 14.60 USD |
| February 2005 | 14.48 USD | 15.42 USD |
| January 2005 | 13.18 USD | 14.03 USD |
| December 2004 | 16.03 USD | 17.07 USD |
| November 2004 | 16.02 USD | 17.06 USD |
| October 2004 | 15.55 USD | 16.56 USD |
| September 2004 | 12.59 USD | 13.40 USD |
| August 2004 | 12.09 USD | 12.87 USD |
| July 2004 | 16.06 USD | 17.10 USD |
| June 2004 | 21.32 USD | 22.70 USD |
| May 2004 | 20.94 USD | 22.29 USD |
| April 2004 | 19.14 USD | 20.38 USD |
| March 2004 | 22.38 USD | 23.83 USD |
| February 2004 | 23.70 USD | 24.65 USD |
| January 2004 | 25.27 USD | 26.90 USD |
| December 2003 | 23.90 USD | 25.45 USD |
| November 2003 | 23.64 USD | 25.17 USD |
| October 2003 | 21.40 USD | 22.78 USD |
| September 2003 | 17.47 USD | 18.60 USD |
| August 2003 | 16.75 USD | 17.83 USD |
| July 2003 | 15.45 USD | 16.45 USD |
| June 2003 | 16.26 USD | 17.31 USD |
| May 2003 | 16.11 USD | 17.15 USD |
| April 2003 | 10.90 USD | 11.60 USD |
| March 2003 | 10.93 USD | 11.64 USD |
| February 2003 | 10.89 USD | 11.59 USD |
| January 2003 | 9.76 USD | 10.39 USD |
| December 2002 | 12.22 USD | 13.01 USD |
| November 2002 | 15.39 USD | 16.39 USD |
| October 2002 | 11.37 USD | 12.11 USD |
| September 2002 | 9.02 USD | 9.60 USD |
| August 2002 | 11.88 USD | 12.65 USD |
| July 2002 | 14.09 USD | 15.00 USD |
| June 2002 | 22.07 USD | 23.50 USD |
| May 2002 | 25.44 USD | 27.08 USD |
| April 2002 | 30.95 USD | 32.95 USD |
| March 2002 | 37.04 USD | 39.43 USD |
| February 2002 | 31.47 USD | 33.51 USD |
| January 2002 | 28.05 USD | 29.86 USD |
| December 2001 | 28.31 USD | 30.14 USD |
| November 2001 | 26.17 USD | 27.86 USD |
| October 2001 | 21.65 USD | 23.05 USD |
| September 2001 | 18.32 USD | 19.50 USD |
| August 2001 | 30.79 USD | 32.78 USD |
| July 2001 | 31.92 USD | 33.98 USD |
| June 2001 | 32.87 USD | 35.00 USD |
| May 2001 | 37.43 USD | 39.85 USD |
| April 2001 | 37.10 USD | 39.50 USD |
| March 2001 | 31.00 USD | 33.00 USD |
| February 2001 | 29.33 USD | 31.23 USD |
| January 2001 | 41.16 USD | 43.82 USD |
| December 2000 | 34.99 USD | 37.25 USD |
| November 2000 | 28.24 USD | 30.06 USD |
| October 2000 | 29.35 USD | 31.25 USD |
| September 2000 | 32.87 USD | 35.00 USD |
| August 2000 | 60.89 USD | 64.83 USD |
| July 2000 | 59.17 USD | 63.00 USD |
| June 2000 | 69.04 USD | 73.50 USD |
| May 2000 | 80.78 USD | 86.00 USD |
| April 2000 | 103.32 USD | 110.00 USD |
| March 2000 | 77.02 USD | 82.00 USD |
| February 2000 | 81.72 USD | 87.00 USD |
| January 2000 | 60.82 USD | 64.75 USD |
| December 1999 | 61.99 USD | 66.00 USD |
| November 1999 | 40.92 USD | 43.56 USD |
| October 1999 | 36.16 USD | 38.50 USD |
| September 1999 | 33.11 USD | 35.25 USD |
| August 1999 | 31.96 USD | 34.03 USD |
| July 1999 | 34.87 USD | 37.13 USD |
| June 1999 | 33.70 USD | 35.88 USD |
| May 1999 | 24.80 USD | 26.41 USD |
| April 1999 | 22.16 USD | 23.59 USD |
| March 1999 | 25.62 USD | 27.28 USD |
| February 1999 | 23.07 USD | 24.00 USD |
| January 1999 | 30.53 USD | 32.50 USD |
| December 1998 | 19.90 USD | 21.19 USD |
| November 1998 | 15.06 USD | 16.03 USD |
| October 1998 | 15.26 USD | 16.25 USD |
| September 1998 | 8.57 USD | 9.13 USD |
| August 1998 | 8.16 USD | 8.69 USD |
| July 1998 | 10.77 USD | 11.47 USD |
| June 1998 | 12.56 USD | 13.38 USD |
| May 1998 | 14.44 USD | 15.38 USD |
| April 1998 | 17.14 USD | 18.25 USD |
| March 1998 | 18.81 USD | 20.03 USD |
| February 1998 | 22.68 USD | 23.59 USD |
| January 1998 | 18.55 USD | 19.75 USD |
| December 1997 | 15.03 USD | 16.00 USD |
| November 1997 | 15.41 USD | 16.41 USD |
| October 1997 | 17.58 USD | 18.72 USD |
| September 1997 | 25.27 USD | 26.91 USD |
| August 1997 | 26.15 USD | 27.84 USD |
| July 1997 | 21.90 USD | 23.31 USD |
| June 1997 | 18.55 USD | 19.75 USD |
| May 1997 | 19.26 USD | 20.50 USD |
| April 1997 | 15.38 USD | 16.38 USD |
| March 1997 | 13.56 USD | 14.44 USD |
| February 1997 | 12.80 USD | 13.63 USD |
| January 1997 | 14.50 USD | 15.44 USD |
| December 1996 | 11.45 USD | 12.19 USD |
| November 1996 | 11.10 USD | 11.81 USD |
| October 1996 | 7.46 USD | 7.94 USD |
| September 1996 | 7.81 USD | 8.31 USD |
| August 1996 | 7.28 USD | 7.75 USD |
| July 1996 | 6.34 USD | 6.75 USD |
| June 1996 | 8.10 USD | 8.63 USD |
| May 1996 | 9.45 USD | 10.06 USD |
| April 1996 | 9.63 USD | 10.25 USD |
| March 1996 | 7.87 USD | 8.38 USD |
| February 1996 | 9.69 USD | 10.31 USD |
| January 1996 | 10.39 USD | 11.06 USD |
| December 1995 | 11.80 USD | 12.56 USD |
| November 1995 | 12.27 USD | 13.06 USD |
| October 1995 | 15.67 USD | 16.69 USD |
| September 1995 | 16.91 USD | 18.00 USD |
| August 1995 | 17.79 USD | 18.94 USD |
| July 1995 | 19.23 USD | 20.47 USD |
| June 1995 | 15.35 USD | 16.34 USD |
| May 1995 | 12.71 USD | 13.53 USD |
| April 1995 | 11.89 USD | 12.66 USD |
| March 1995 | 9.74 USD | 10.38 USD |
| February 1995 | 8.54 USD | 9.09 USD |
| January 1995 | 7.63 USD | 8.13 USD |
| December 1994 | 7.95 USD | 8.47 USD |
| November 1994 | 7.34 USD | 7.81 USD |
| October 1994 | 7.72 USD | 8.22 USD |
| September 1994 | 6.90 USD | 7.34 USD |
| August 1994 | 6.99 USD | 7.44 USD |
| July 1994 | 5.93 USD | 6.31 USD |
| June 1994 | 6.22 USD | 6.63 USD |
| May 1994 | 5.20 USD | 5.53 USD |
| April 1994 | 5.55 USD | 5.91 USD |
| March 1994 | 5.93 USD | 6.31 USD |
| February 1994 | 6.78 USD | 7.22 USD |
| January 1994 | 6.78 USD | 7.22 USD |
| December 1993 | 6.52 USD | 6.94 USD |
| November 1993 | 5.52 USD | 5.88 USD |
| October 1993 | 5.66 USD | 6.03 USD |
| September 1993 | 6.52 USD | 6.94 USD |
| August 1993 | 6.55 USD | 6.97 USD |
| July 1993 | 5.66 USD | 6.03 USD |
| June 1993 | 5.02 USD | 5.34 USD |
| May 1993 | 4.31 USD | 4.59 USD |
| April 1993 | 3.32 USD | 3.53 USD |
| March 1993 | 3.64 USD | 3.88 USD |
| February 1993 | 3.55 USD | 3.69 USD |
| January 1993 | 3.40 USD | 3.63 USD |
| December 1992 | 3.61 USD | 3.84 USD |
| November 1992 | 3.52 USD | 3.75 USD |
| October 1992 | 3.32 USD | 3.53 USD |
| September 1992 | 2.96 USD | 3.16 USD |
| August 1992 | 2.96 USD | 3.16 USD |
| July 1992 | 2.76 USD | 2.94 USD |
| June 1992 | 2.49 USD | 2.66 USD |
| May 1992 | 2.76 USD | 2.94 USD |
| April 1992 | 3.46 USD | 3.69 USD |
| March 1992 | 3.85 USD | 4.09 USD |
| February 1992 | 4.55 USD | 4.84 USD |
| January 1992 | 4.20 USD | 4.47 USD |
| December 1991 | 3.73 USD | 3.97 USD |
| November 1991 | 3.14 USD | 3.34 USD |
| October 1991 | 3.49 USD | 3.72 USD |
| September 1991 | 2.76 USD | 2.94 USD |
| August 1991 | 3.26 USD | 3.47 USD |
| July 1991 | 2.61 USD | 2.78 USD |
| June 1991 | 2.96 USD | 3.16 USD |
| May 1991 | 2.70 USD | 2.88 USD |
| April 1991 | 2.38 USD | 2.53 USD |
| March 1991 | 2.38 USD | 2.53 USD |
| February 1991 | 2.35 USD | 2.50 USD |
| January 1991 | 2.00 USD | 2.13 USD |
| December 1990 | 1.64 USD | 1.75 USD |
| November 1990 | 1.56 USD | 1.66 USD |
| October 1990 | 1.00 USD | 1.06 USD |
| September 1990 | 1.17 USD | 1.25 USD |
| August 1990 | 1.53 USD | 1.63 USD |
| July 1990 | 2.05 USD | 2.19 USD |
| June 1990 | 2.38 USD | 2.53 USD |
| May 1990 | 2.38 USD | 2.53 USD |
| April 1990 | 2.08 USD | 2.22 USD |
| March 1990 | 2.47 USD | 2.63 USD |
| February 1990 | 2.08 USD | 2.22 USD |
| January 1990 | 2.11 USD | 2.25 USD |
| December 1989 | 2.58 USD | 2.75 USD |
| November 1989 | 2.47 USD | 2.63 USD |
| October 1989 | 2.49 USD | 2.66 USD |
| September 1989 | 2.96 USD | 3.16 USD |
| August 1989 | 2.64 USD | 2.81 USD |
| July 1989 | 2.70 USD | 2.88 USD |
| June 1989 | 2.67 USD | 2.84 USD |
| May 1989 | 3.40 USD | 3.63 USD |
| April 1989 | 3.02 USD | 3.22 USD |
| March 1989 | 2.73 USD | 2.91 USD |
| February 1989 | 2.99 USD | 3.19 USD |
| January 1989 | 3.11 USD | 3.31 USD |
| December 1988 | 2.76 USD | 2.94 USD |
| November 1988 | 2.67 USD | 2.84 USD |
| October 1988 | 3.11 USD | 3.31 USD |
| September 1988 | 3.38 USD | 3.59 USD |
| August 1988 | 3.67 USD | 3.91 USD |
| July 1988 | 3.96 USD | 4.22 USD |
| June 1988 | 4.14 USD | 4.41 USD |
| May 1988 | 3.58 USD | 3.81 USD |
| April 1988 | 3.90 USD | 4.16 USD |
| March 1988 | 3.76 USD | 4.00 USD |
| February 1988 | 3.38 USD | 3.59 USD |
| January 1988 | 2.96 USD | 3.16 USD |
| December 1987 | 3.79 USD | 4.03 USD |
| November 1987 | 3.49 USD | 3.72 USD |
| October 1987 | 4.64 USD | 4.94 USD |
| September 1987 | 7.98 USD | 8.50 USD |
| August 1987 | 7.84 USD | 8.34 USD |
| July 1987 | 6.72 USD | 7.16 USD |
| June 1987 | 6.16 USD | 6.56 USD |
| May 1987 | 6.93 USD | 7.38 USD |
| April 1987 | 6.34 USD | 6.75 USD |
| March 1987 | 5.55 USD | 5.91 USD |
| January 1987 | 4.61 USD | 4.91 USD |
| December 1986 | 3.85 USD | 4.09 USD |
| November 1986 | 3.87 USD | 4.13 USD |
| October 1986 | 3.90 USD | 4.16 USD |
| September 1986 | 4.05 USD | 4.31 USD |
| August 1986 | 4.93 USD | 5.25 USD |
| July 1986 | 4.40 USD | 4.69 USD |
| June 1986 | 5.17 USD | 5.50 USD |
| May 1986 | 6.52 USD | 6.94 USD |
| April 1986 | 6.43 USD | 6.84 USD |
| March 1986 | 5.84 USD | 6.22 USD |
| February 1986 | 6.05 USD | 6.44 USD |
| January 1986 | 5.25 USD | 5.59 USD |
| December 1985 | 5.43 USD | 5.78 USD |
| November 1985 | 5.08 USD | 5.41 USD |
| October 1985 | 4.58 USD | 4.88 USD |
| September 1985 | 4.78 USD | 5.09 USD |
| August 1985 | 5.37 USD | 5.72 USD |
| July 1985 | 5.69 USD | 6.06 USD |
| June 1985 | 5.52 USD | 5.88 USD |
| May 1985 | 4.99 USD | 5.31 USD |
| April 1985 | 5.08 USD | 5.41 USD |
| March 1985 | 5.52 USD | 5.88 USD |
| February 1985 | 6.52 USD | 6.94 USD |
| January 1985 | 6.99 USD | 7.44 USD |
| December 1984 | 6.11 USD | 6.50 USD |
| November 1984 | 5.46 USD | 5.81 USD |
| October 1984 | 6.02 USD | 6.41 USD |
| September 1984 | 6.16 USD | 6.56 USD |
| August 1984 | 7.51 USD | 8.00 USD |
| July 1984 | 5.90 USD | 6.28 USD |
| June 1984 | 6.43 USD | 6.84 USD |
| May 1984 | 6.08 USD | 6.47 USD |
| April 1984 | 6.72 USD | 7.16 USD |
| March 1984 | 7.02 USD | 7.47 USD |
| February 1984 | 6.52 USD | 6.94 USD |
| January 1984 | 7.22 USD | 7.69 USD |
| December 1983 | 8.45 USD | 9.00 USD |
| November 1983 | 8.28 USD | 8.81 USD |
| October 1983 | 7.63 USD | 8.13 USD |
| September 1983 | 8.51 USD | 9.06 USD |
| August 1983 | 7.51 USD | 8.00 USD |
| July 1983 | 6.97 USD | 7.42 USD |
| June 1983 | 7.46 USD | 7.94 USD |
| May 1983 | 6.55 USD | 6.97 USD |
| April 1983 | 5.40 USD | 5.75 USD |
| March 1983 | 5.05 USD | 5.38 USD |
| February 1983 | 4.80 USD | 5.11 USD |
| January 1983 | 4.39 USD | 4.67 USD |
| December 1982 | 3.35 USD | 3.56 USD |
| November 1982 | 3.86 USD | 4.11 USD |
| October 1982 | 3.05 USD | 3.25 USD |
| September 1982 | 2.41 USD | 2.57 USD |
| August 1982 | 2.48 USD | 2.64 USD |
| July 1982 | 2.00 USD | 2.13 USD |
| June 1982 | 1.75 USD | 1.86 USD |
| May 1982 | 1.82 USD | 1.94 USD |
| April 1982 | 1.73 USD | 1.84 USD |
| March 1982 | 1.64 USD | 1.75 USD |
| January 1982 | 2.07 USD | 2.20 USD |
| December 1981 | 2.05 USD | 2.19 USD |
| November 1981 | 2.01 USD | 2.14 USD |
| October 1981 | 1.91 USD | 2.03 USD |
| September 1981 | 1.87 USD | 1.99 USD |
| August 1981 | 2.06 USD | 2.20 USD |
| July 1981 | 2.16 USD | 2.30 USD |
| June 1981 | 2.25 USD | 2.39 USD |
| May 1981 | 2.62 USD | 2.79 USD |
| April 1981 | 2.26 USD | 2.41 USD |
| March 1981 | 2.33 USD | 2.48 USD |
| January 1981 | 2.47 USD | 2.63 USD |
| December 1980 | 2.84 USD | 3.02 USD |
| November 1980 | 3.33 USD | 3.55 USD |
| October 1980 | 2.70 USD | 2.88 USD |
| September 1980 | 2.81 USD | 2.99 USD |
| August 1980 | 2.52 USD | 2.69 USD |
| July 1980 | 2.52 USD | 2.68 USD |
| June 1980 | 2.06 USD | 2.20 USD |
| May 1980 | 2.07 USD | 2.20 USD |
| April 1980 | 2.11 USD | 2.25 USD |
| March 1980 | 2.25 USD | 2.39 USD |
| February 1980 | 2.38 USD | 2.53 USD |
| January 1980 | 2.54 USD | 2.70 USD |
| December 1979 | 2.08 USD | 2.22 USD |
| November 1979 | 1.99 USD | 2.12 USD |
| October 1979 | 1.36 USD | 1.45 USD |
| September 1979 | 1.57 USD | 1.67 USD |
| August 1979 | 1.41 USD | 1.50 USD |
| July 1979 | 1.15 USD | 1.23 USD |
| June 1979 | 1.23 USD | 1.31 USD |
| May 1979 | 1.09 USD | 1.16 USD |
| April 1979 | 1.17 USD | 1.24 USD |
| March 1979 | 0.95 USD | 1.01 USD |
| February 1979 | 0.91 USD | 0.97 USD |
| January 1979 | 0.97 USD | 1.03 USD |
| December 1978 | 0.97 USD | 1.03 USD |
| November 1978 | 1.04 USD | 1.11 USD |
| October 1978 | 1.07 USD | 1.14 USD |
| September 1978 | 1.53 USD | 1.63 USD |
| August 1978 | 1.57 USD | 1.67 USD |
| July 1978 | 1.61 USD | 1.71 USD |
| June 1978 | 1.40 USD | 1.49 USD |
| May 1978 | 1.50 USD | 1.59 USD |
| April 1978 | 1.33 USD | 1.41 USD |
| March 1978 | 1.20 USD | 1.27 USD |
| February 1978 | 0.98 USD | 1.05 USD |
| January 1978 | 1.03 USD | 1.09 USD |
| December 1977 | 1.09 USD | 1.16 USD |
| November 1977 | 1.04 USD | 1.11 USD |
| October 1977 | 0.88 USD | 0.94 USD |
| September 1977 | 0.89 USD | 0.95 USD |
| August 1977 | 0.98 USD | 1.05 USD |
| July 1977 | 0.90 USD | 0.96 USD |
| June 1977 | 0.88 USD | 0.94 USD |
| May 1977 | 0.81 USD | 0.87 USD |
| April 1977 | 0.76 USD | 0.81 USD |
| March 1977 | 0.76 USD | 0.80 USD |
| February 1977 | 0.72 USD | 0.77 USD |
| January 1977 | 0.86 USD | 0.91 USD |
| December 1976 | 0.84 USD | 0.89 USD |
| November 1976 | 0.89 USD | 0.95 USD |
| October 1976 | 0.84 USD | 0.89 USD |
| September 1976 | 1.01 USD | 1.07 USD |
| August 1976 | 1.00 USD | 1.06 USD |
| July 1976 | 1.06 USD | 1.13 USD |
| June 1976 | 1.12 USD | 1.20 USD |
| May 1976 | 1.08 USD | 1.15 USD |
| April 1976 | 1.01 USD | 1.08 USD |
| March 1976 | 0.97 USD | 1.03 USD |
| January 1976 | 0.79 USD | 0.84 USD |
| December 1975 | 0.62 USD | 0.66 USD |
| November 1975 | 0.63 USD | 0.67 USD |
| October 1975 | 0.65 USD | 0.70 USD |
| September 1975 | 0.66 USD | 0.70 USD |
| August 1975 | 0.64 USD | 0.68 USD |
| July 1975 | 0.83 USD | 0.88 USD |
| June 1975 | 0.87 USD | 0.92 USD |
| May 1975 | 0.84 USD | 0.90 USD |
| April 1975 | 0.85 USD | 0.91 USD |
| March 1975 | 0.75 USD | 0.80 USD |
| February 1975 | 0.51 USD | 0.54 USD |
| January 1975 | 0.59 USD | 0.63 USD |
| December 1974 | 0.35 USD | 0.38 USD |
| November 1974 | 0.41 USD | 0.44 USD |
| October 1974 | 0.68 USD | 0.73 USD |
| September 1974 | 0.63 USD | 0.67 USD |
| August 1974 | 0.90 USD | 0.96 USD |
| July 1974 | 0.92 USD | 0.98 USD |
| June 1974 | 1.23 USD | 1.31 USD |
| May 1974 | 1.29 USD | 1.38 USD |
| April 1974 | 1.12 USD | 1.19 USD |
| March 1974 | 1.12 USD | 1.19 USD |
| February 1974 | 1.25 USD | 1.33 USD |
| January 1974 | 1.11 USD | 1.18 USD |
| December 1973 | 1.13 USD | 1.20 USD |
| November 1973 | 1.06 USD | 1.13 USD |
| October 1973 | 1.44 USD | 1.53 USD |
| September 1973 | 1.42 USD | 1.52 USD |
| August 1973 | 1.14 USD | 1.22 USD |
| July 1973 | 1.04 USD | 1.11 USD |
| June 1973 | 0.88 USD | 0.94 USD |
| May 1973 | 0.88 USD | 0.94 USD |
| April 1973 | 0.95 USD | 1.01 USD |
| March 1973 | 0.87 USD | 0.93 USD |
| February 1973 | 0.90 USD | 0.96 USD |
TER
Price: 137.94USD
52 week range price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 10.20%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 33.69
Exchange: NYQ
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.7 million
Ebitda: 124.5 millionMarket Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.23%
DGR5: 11.27%