Teradyne, Inc. - Price History
Monthly price history for TER (Teradyne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.76 | $97.76 |
| March 2024 | $112.83 | $112.83 |
| February 2024 | $103.59 | $103.59 |
| January 2024 | $96.48 | $96.59 |
| December 2023 | $108.39 | $108.52 |
| November 2023 | $92.12 | $92.23 |
| October 2023 | $83.07 | $83.27 |
| September 2023 | $100.22 | $100.46 |
| August 2023 | $107.61 | $107.87 |
| July 2023 | $112.56 | $112.94 |
| June 2023 | $110.95 | $111.33 |
| May 2023 | $99.85 | $100.19 |
| April 2023 | $90.97 | $91.38 |
| March 2023 | $107.02 | $107.51 |
| February 2023 | $100.68 | $101.14 |
| January 2023 | $101.14 | $101.70 |
| December 2022 | $86.87 | $87.35 |
| November 2022 | $92.93 | $93.45 |
| October 2022 | $80.81 | $81.35 |
| September 2022 | $74.65 | $75.15 |
| August 2022 | $84.07 | $84.64 |
| July 2022 | $100.09 | $100.89 |
| June 2022 | $88.84 | $89.55 |
| May 2022 | $108.39 | $109.26 |
| April 2022 | $104.51 | $105.46 |
| March 2022 | $117.17 | $118.23 |
| February 2022 | $116.86 | $117.92 |
| January 2022 | $116.27 | $117.43 |
| December 2021 | $161.91 | $163.53 |
| November 2021 | $151.36 | $152.87 |
| October 2021 | $136.78 | $138.24 |
| September 2021 | $108.02 | $109.17 |
| August 2021 | $120.16 | $121.44 |
| July 2021 | $125.56 | $127 |
| June 2021 | $132.44 | $133.96 |
| May 2021 | $130.84 | $132.35 |
| April 2021 | $123.56 | $125.08 |
| March 2021 | $120.20 | $121.68 |
| February 2021 | $127.05 | $128.61 |
| January 2021 | $112.02 | $113.48 |
| December 2020 | $118.35 | $119.89 |
| November 2020 | $108.92 | $110.34 |
| October 2020 | $86.64 | $87.85 |
| September 2020 | $78.37 | $79.46 |
| August 2020 | $83.70 | $84.97 |
| July 2020 | $87.63 | $88.96 |
| June 2020 | $83.25 | $84.51 |
| May 2020 | $66.02 | $67.02 |
| April 2020 | $61.51 | $62.54 |
| March 2020 | $53.28 | $54.17 |
| February 2020 | $57.79 | $58.76 |
| January 2020 | $64.81 | $65.99 |
| December 2019 | $66.97 | $68.19 |
| November 2019 | $61.47 | $62.59 |
| October 2019 | $60.04 | $61.22 |
| September 2019 | $56.79 | $57.91 |
| August 2019 | $51.86 | $52.97 |
| July 2019 | $54.56 | $55.73 |
| June 2019 | $46.90 | $47.91 |
| May 2019 | $41.26 | $42.14 |
| April 2019 | $47.87 | $49 |
| March 2019 | $38.92 | $39.84 |
| February 2019 | $39.89 | $40.83 |
| January 2019 | $35.08 | $35.99 |
| December 2018 | $30.59 | $31.38 |
| November 2018 | $34.79 | $35.69 |
| October 2018 | $33.50 | $34.45 |
| September 2018 | $35.96 | $36.98 |
| August 2018 | $39.96 | $41.19 |
| July 2018 | $41.96 | $43.25 |
| June 2018 | $36.94 | $38.07 |
| May 2018 | $36.78 | $37.91 |
| April 2018 | $31.51 | $32.55 |
| March 2018 | $44.25 | $45.71 |
| February 2018 | $43.95 | $45.40 |
| January 2018 | $44.28 | $45.84 |
| December 2017 | $40.45 | $41.87 |
| November 2017 | $39.10 | $40.47 |
| October 2017 | $41.36 | $42.89 |
| September 2017 | $35.96 | $37.29 |
| August 2017 | $34.28 | $35.61 |
| July 2017 | $33.29 | $34.59 |
| June 2017 | $28.90 | $30.03 |
| May 2017 | $34.22 | $35.55 |
| April 2017 | $33.88 | $35.27 |
| March 2017 | $29.88 | $31.10 |
| February 2017 | $27.32 | $28.44 |
| January 2017 | $27.20 | $28.38 |
| December 2016 | $24.34 | $25.40 |
| November 2016 | $23.36 | $24.38 |
| October 2016 | $22.27 | $23.29 |
| September 2016 | $20.63 | $21.58 |
| August 2016 | $20.08 | $21.06 |
| July 2016 | $18.83 | $19.75 |
| June 2016 | $18.77 | $19.69 |
| May 2016 | $18.89 | $19.81 |
| April 2016 | $17.97 | $18.91 |
| March 2016 | $20.52 | $21.59 |
| February 2016 | $18.13 | $19.08 |
| January 2016 | $18.41 | $19.43 |
| December 2015 | $19.58 | $20.67 |
| November 2015 | $19.69 | $20.78 |
| October 2015 | $18.44 | $19.52 |
| September 2015 | $17.01 | $18.01 |
| August 2015 | $16.98 | $18.04 |
| July 2015 | $18.13 | $19.26 |
| June 2015 | $18.16 | $19.29 |
| May 2015 | $19.91 | $21.15 |
| April 2015 | $17.13 | $18.25 |
| March 2015 | $17.70 | $18.85 |
| February 2015 | $18.14 | $19.32 |
| January 2015 | $16.94 | $18.10 |
| December 2014 | $18.52 | $19.79 |
| November 2014 | $18.52 | $19.85 |
| October 2014 | $17.17 | $18.40 |
| September 2014 | $18.09 | $19.39 |
| August 2014 | $19.16 | $20.59 |
| July 2014 | $16.95 | $18.22 |
| June 2014 | $18.24 | $19.60 |
| May 2014 | $16.56 | $17.80 |
| April 2014 | $16.38 | $17.67 |
| March 2014 | $18.44 | $19.89 |
| February 2014 | $18.80 | $20.28 |
| January 2014 | $17.44 | $18.81 |
| December 2013 | $16.34 | $17.62 |
| November 2013 | $15.79 | $17.03 |
| October 2013 | $16.22 | $17.49 |
| September 2013 | $15.32 | $16.52 |
| August 2013 | $14.23 | $15.35 |
| July 2013 | $15.29 | $16.49 |
| June 2013 | $16.29 | $17.57 |
| May 2013 | $16.63 | $17.94 |
| April 2013 | $15.24 | $16.44 |
| March 2013 | $15.04 | $16.22 |
| February 2013 | $15.54 | $16.76 |
| January 2013 | $14.98 | $16.16 |
| December 2012 | $15.66 | $16.89 |
| November 2012 | $14.50 | $15.64 |
| October 2012 | $13.56 | $14.62 |
| September 2012 | $13.18 | $14.22 |
| August 2012 | $14.48 | $15.62 |
| July 2012 | $13.64 | $14.71 |
| June 2012 | $13.04 | $14.06 |
| May 2012 | $13.40 | $14.45 |
| April 2012 | $15.96 | $17.21 |
| March 2012 | $15.66 | $16.89 |
| February 2012 | $15.22 | $16.42 |
| January 2012 | $15.16 | $16.35 |
| December 2011 | $12.64 | $13.63 |
| November 2011 | $12.48 | $13.46 |
| October 2011 | $13.28 | $14.32 |
| September 2011 | $10.21 | $11.01 |
| August 2011 | $11.22 | $12.10 |
| July 2011 | $12.51 | $13.49 |
| June 2011 | $13.72 | $14.80 |
| May 2011 | $14.84 | $16.01 |
| April 2011 | $14.93 | $16.10 |
| March 2011 | $16.51 | $17.81 |
| February 2011 | $17.27 | $18.63 |
| January 2011 | $15.47 | $16.68 |
| December 2010 | $13.02 | $14.04 |
| November 2010 | $11 | $11.86 |
| October 2010 | $10.42 | $11.24 |
| September 2010 | $10.33 | $11.14 |
| August 2010 | $8.33 | $8.98 |
| July 2010 | $9.98 | $10.76 |
| June 2010 | $9.04 | $9.75 |
| May 2010 | $10.18 | $10.98 |
| April 2010 | $11.34 | $12.23 |
| March 2010 | $10.36 | $11.17 |
| February 2010 | $9.26 | $9.99 |
| January 2010 | $8.66 | $9.34 |
| December 2009 | $9.95 | $10.73 |
| November 2009 | $8.22 | $8.86 |
| October 2009 | $7.76 | $8.37 |
| September 2009 | $8.58 | $9.25 |
| August 2009 | $7.65 | $8.25 |
| July 2009 | $7.31 | $7.88 |
| June 2009 | $6.36 | $6.86 |
| May 2009 | $6.63 | $7.15 |
| April 2009 | $5.51 | $5.94 |
| March 2009 | $4.06 | $4.38 |
| February 2009 | $3.83 | $4.13 |
| January 2009 | $4.46 | $4.81 |
| December 2008 | $3.91 | $4.22 |
| November 2008 | $3.51 | $3.79 |
| October 2008 | $4.73 | $5.10 |
| September 2008 | $7.24 | $7.81 |
| August 2008 | $8.65 | $9.33 |
| July 2008 | $8.69 | $9.37 |
| June 2008 | $10.26 | $11.07 |
| May 2008 | $12.74 | $13.74 |
| April 2008 | $12.32 | $13.29 |
| March 2008 | $11.52 | $12.42 |
| February 2008 | $11.12 | $11.99 |
| January 2008 | $10.19 | $10.99 |
| December 2007 | $9.59 | $10.34 |
| November 2007 | $10.10 | $10.89 |
| October 2007 | $11.44 | $12.34 |
| September 2007 | $12.80 | $13.80 |
| August 2007 | $13.81 | $14.89 |
| July 2007 | $14.55 | $15.69 |
| June 2007 | $16.30 | $17.58 |
| May 2007 | $15.78 | $17.02 |
| April 2007 | $16.18 | $17.45 |
| March 2007 | $15.34 | $16.54 |
| February 2007 | $14.94 | $16.11 |
| January 2007 | $13.82 | $14.90 |
| December 2006 | $13.87 | $14.96 |
| November 2006 | $13.82 | $14.90 |
| October 2006 | $13 | $14.02 |
| September 2006 | $12.20 | $13.16 |
| August 2006 | $13.02 | $14.04 |
| July 2006 | $12.18 | $13.14 |
| June 2006 | $12.92 | $13.93 |
| May 2006 | $14.44 | $15.57 |
| April 2006 | $15.63 | $16.86 |
| March 2006 | $14.38 | $15.51 |
| February 2006 | $15.57 | $16.79 |
| January 2006 | $16.15 | $17.42 |
| December 2005 | $13.51 | $14.57 |
| November 2005 | $13.56 | $14.63 |
| October 2005 | $12.55 | $13.54 |
| September 2005 | $15.30 | $16.50 |
| August 2005 | $15.58 | $16.80 |
| July 2005 | $14.40 | $15.53 |
| June 2005 | $11.10 | $11.97 |
| May 2005 | $12.06 | $13.01 |
| April 2005 | $10.22 | $11.02 |
| March 2005 | $13.54 | $14.60 |
| February 2005 | $14.30 | $15.42 |
| January 2005 | $13.01 | $14.03 |
| December 2004 | $15.83 | $17.07 |
| November 2004 | $15.82 | $17.06 |
| October 2004 | $15.36 | $16.56 |
| September 2004 | $12.42 | $13.40 |
| August 2004 | $11.93 | $12.87 |
| July 2004 | $15.86 | $17.10 |
| June 2004 | $21.05 | $22.70 |
| May 2004 | $20.67 | $22.29 |
| April 2004 | $18.90 | $20.38 |
| March 2004 | $22.10 | $23.83 |
| February 2004 | $22.86 | $24.65 |
| January 2004 | $24.94 | $26.90 |
| December 2003 | $23.60 | $25.45 |
| November 2003 | $23.34 | $25.17 |
| October 2003 | $21.12 | $22.78 |
| September 2003 | $17.25 | $18.60 |
| August 2003 | $16.53 | $17.83 |
| July 2003 | $15.25 | $16.45 |
| June 2003 | $16.05 | $17.31 |
| May 2003 | $15.90 | $17.15 |
| April 2003 | $10.76 | $11.60 |
| March 2003 | $10.79 | $11.64 |
| February 2003 | $10.75 | $11.59 |
| January 2003 | $9.63 | $10.39 |
| December 2002 | $12.06 | $13.01 |
| November 2002 | $15.20 | $16.39 |
| October 2002 | $11.23 | $12.11 |
| September 2002 | $8.90 | $9.60 |
| August 2002 | $11.73 | $12.65 |
| July 2002 | $13.91 | $15 |
| June 2002 | $21.79 | $23.50 |
| May 2002 | $25.11 | $27.08 |
| April 2002 | $30.55 | $32.95 |
| March 2002 | $36.56 | $39.43 |
| February 2002 | $31.07 | $33.51 |
| January 2002 | $27.69 | $29.86 |
| December 2001 | $27.95 | $30.14 |
| November 2001 | $25.83 | $27.86 |
| October 2001 | $21.37 | $23.05 |
| September 2001 | $18.08 | $19.50 |
| August 2001 | $30.39 | $32.78 |
| July 2001 | $31.51 | $33.98 |
| June 2001 | $32.45 | $35 |
| May 2001 | $36.95 | $39.85 |
| April 2001 | $36.62 | $39.50 |
| March 2001 | $30.60 | $33 |
| February 2001 | $28.96 | $31.23 |
| January 2001 | $40.63 | $43.82 |
| December 2000 | $34.54 | $37.25 |
| November 2000 | $27.87 | $30.06 |
| October 2000 | $28.98 | $31.25 |
| September 2000 | $32.45 | $35 |
| August 2000 | $60.10 | $64.81 |
| July 2000 | $58.76 | $63.38 |
| June 2000 | $68.15 | $73.50 |
| May 2000 | $79.74 | $86 |
| April 2000 | $101.99 | $110 |
| March 2000 | $76.03 | $82 |
| February 2000 | $80.67 | $87 |
| January 2000 | $60.04 | $64.75 |
| December 1999 | $61.20 | $66 |
| November 1999 | $40.39 | $43.56 |
| October 1999 | $35.70 | $38.50 |
| September 1999 | $32.68 | $35.25 |
| August 1999 | $31.55 | $68.06 |
| July 1999 | $34.42 | $74.25 |
| June 1999 | $33.26 | $71.75 |
| May 1999 | $24.48 | $52.81 |
| April 1999 | $21.88 | $47.19 |
| March 1999 | $25.30 | $54.56 |
| February 1999 | $22.25 | $48 |
| January 1999 | $30.13 | $65 |
| December 1998 | $19.64 | $42.38 |
| November 1998 | $14.86 | $32.06 |
| October 1998 | $15.07 | $32.50 |
| September 1998 | $8.46 | $18.25 |
| August 1998 | $8.06 | $17.38 |
| July 1998 | $10.63 | $22.94 |
| June 1998 | $12.40 | $26.75 |
| May 1998 | $14.26 | $30.75 |
| April 1998 | $16.92 | $36.50 |
| March 1998 | $18.57 | $40.06 |
| February 1998 | $21.88 | $47.19 |
| January 1998 | $18.31 | $39.50 |
| December 1997 | $14.84 | $32 |
| November 1997 | $15.21 | $32.81 |
| October 1997 | $17.36 | $37.44 |
| September 1997 | $24.95 | $53.81 |
| August 1997 | $25.82 | $55.69 |
| July 1997 | $21.62 | $46.62 |
| June 1997 | $18.31 | $39.50 |
| May 1997 | $19.01 | $41 |
| April 1997 | $15.18 | $32.75 |
| March 1997 | $13.39 | $28.88 |
| February 1997 | $12.63 | $27.25 |
| January 1997 | $14.31 | $30.88 |
| December 1996 | $11.30 | $24.38 |
| November 1996 | $10.95 | $23.62 |
| October 1996 | $7.36 | $15.88 |
| September 1996 | $7.71 | $16.62 |
| August 1996 | $7.19 | $15.50 |
| July 1996 | $6.26 | $13.50 |
| June 1996 | $8 | $17.25 |
| May 1996 | $9.33 | $20.12 |
| April 1996 | $9.50 | $20.50 |
| March 1996 | $7.76 | $16.75 |
| February 1996 | $9.56 | $20.62 |
| January 1996 | $10.26 | $22.12 |
| December 1995 | $11.65 | $25.12 |
| November 1995 | $12.11 | $26.12 |
| October 1995 | $15.47 | $33.38 |
| September 1995 | $16.69 | $36 |
| August 1995 | $17.56 | $37.88 |
| July 1995 | $18.98 | $81.88 |
| June 1995 | $15.15 | $65.38 |
| May 1995 | $12.55 | $54.12 |
| April 1995 | $11.74 | $50.62 |
| March 1995 | $9.62 | $41.50 |
| February 1995 | $8.43 | $36.38 |
| January 1995 | $7.53 | $32.50 |
| December 1994 | $7.85 | $33.88 |
| November 1994 | $7.24 | $31.25 |
| October 1994 | $7.62 | $32.88 |
| September 1994 | $6.81 | $29.38 |
| August 1994 | $6.90 | $29.75 |
| July 1994 | $5.85 | $25.25 |
| June 1994 | $6.14 | $26.50 |
| May 1994 | $5.13 | $22.12 |
| April 1994 | $5.48 | $23.62 |
| March 1994 | $5.85 | $25.25 |
| February 1994 | $6.69 | $28.88 |
| January 1994 | $6.69 | $28.88 |
| December 1993 | $6.43 | $27.75 |
| November 1993 | $5.45 | $23.50 |
| October 1993 | $5.59 | $24.12 |
| September 1993 | $6.43 | $27.75 |
| August 1993 | $6.46 | $27.88 |
| July 1993 | $5.59 | $24.12 |
| June 1993 | $4.96 | $21.38 |
| May 1993 | $4.26 | $18.38 |
| April 1993 | $3.27 | $14.12 |
| March 1993 | $3.59 | $15.50 |
| February 1993 | $3.42 | $14.75 |
| January 1993 | $3.36 | $14.50 |
| December 1992 | $3.56 | $15.38 |
| November 1992 | $3.48 | $15 |
| October 1992 | $3.27 | $14.12 |
| September 1992 | $2.93 | $12.62 |
| August 1992 | $2.93 | $12.62 |
| July 1992 | $2.72 | $11.75 |
| June 1992 | $2.46 | $10.62 |
| May 1992 | $2.72 | $11.75 |
| April 1992 | $3.42 | $14.75 |
| March 1992 | $3.80 | $16.38 |
| February 1992 | $4.49 | $19.38 |
| January 1992 | $4.14 | $17.88 |
| December 1991 | $3.68 | $15.88 |
| November 1991 | $3.10 | $13.38 |
| October 1991 | $3.45 | $14.88 |
| September 1991 | $2.72 | $11.75 |
| August 1991 | $3.22 | $13.88 |
| July 1991 | $2.58 | $11.12 |
| June 1991 | $2.93 | $12.62 |
| May 1991 | $2.67 | $11.50 |
| April 1991 | $2.35 | $10.12 |
| March 1991 | $2.35 | $10.12 |
| February 1991 | $2.32 | $10 |
| January 1991 | $1.97 | $8.50 |
| December 1990 | $1.62 | $7 |
| November 1990 | $1.54 | $6.62 |
| October 1990 | $0.98 | $4.25 |
| September 1990 | $1.16 | $5 |
| August 1990 | $1.51 | $6.50 |
| July 1990 | $2.03 | $8.75 |
| June 1990 | $2.35 | $10.12 |
| May 1990 | $2.35 | $10.12 |
| April 1990 | $2.06 | $8.88 |
| March 1990 | $2.43 | $10.50 |
| February 1990 | $2.06 | $8.88 |
| January 1990 | $2.09 | $9 |
| December 1989 | $2.55 | $11 |
| November 1989 | $2.43 | $10.50 |
| October 1989 | $2.46 | $10.62 |
| September 1989 | $2.93 | $12.62 |
| August 1989 | $2.61 | $11.25 |
| July 1989 | $2.67 | $11.50 |
| June 1989 | $2.64 | $11.38 |
| May 1989 | $3.36 | $14.50 |
| April 1989 | $2.98 | $12.88 |
| March 1989 | $2.70 | $11.62 |
| February 1989 | $2.96 | $12.75 |
| January 1989 | $3.07 | $13.25 |
| December 1988 | $2.72 | $11.75 |
| November 1988 | $2.64 | $11.38 |
| October 1988 | $3.07 | $13.25 |
| September 1988 | $3.33 | $14.38 |
| August 1988 | $3.62 | $15.62 |
| July 1988 | $3.91 | $16.88 |
| June 1988 | $4.08 | $17.62 |
| May 1988 | $3.54 | $15.25 |
| April 1988 | $3.85 | $16.62 |
| March 1988 | $3.71 | $16 |
| February 1988 | $3.33 | $14.38 |
| January 1988 | $2.93 | $12.62 |
| December 1987 | $3.74 | $16.12 |
| November 1987 | $3.45 | $14.88 |
| October 1987 | $4.58 | $19.75 |
| September 1987 | $7.88 | $34 |
| August 1987 | $7.74 | $33.38 |
| July 1987 | $6.64 | $28.62 |
| June 1987 | $6.08 | $26.25 |
| May 1987 | $6.84 | $29.50 |
| April 1987 | $6.26 | $27 |
| March 1987 | $5.48 | $23.62 |
| February 1987 | $5.59 | $24.12 |
| January 1987 | $4.55 | $19.62 |
| December 1986 | $3.80 | $16.38 |
| November 1986 | $3.82 | $16.50 |
| October 1986 | $3.85 | $16.62 |
| September 1986 | $4 | $17.25 |
| August 1986 | $4.87 | $21 |
| July 1986 | $4.35 | $18.75 |
| June 1986 | $5.10 | $22 |
| May 1986 | $6.43 | $27.75 |
| April 1986 | $6.35 | $27.38 |
| March 1986 | $5.77 | $24.88 |
| February 1986 | $5.97 | $25.75 |
| January 1986 | $5.19 | $22.38 |
| December 1985 | $5.36 | $23.12 |
| November 1985 | $5.01 | $21.62 |
| October 1985 | $4.52 | $19.50 |
| September 1985 | $4.72 | $20.38 |
| August 1985 | $5.30 | $22.88 |
| July 1985 | $5.62 | $24.25 |
| June 1985 | $5.45 | $23.50 |
| May 1985 | $4.93 | $21.25 |
| April 1985 | $5.01 | $21.62 |
| March 1985 | $5.45 | $23.50 |
| February 1985 | $6.43 | $27.75 |
| January 1985 | $6.90 | $29.75 |
| December 1984 | $6.03 | $26 |
| November 1984 | $5.39 | $23.25 |
| October 1984 | $5.95 | $6.41 |
| September 1984 | $6.10 | $6.56 |
| August 1984 | $7.44 | $8 |
| July 1984 | $5.84 | $6.28 |
| June 1984 | $6.36 | $6.84 |
| May 1984 | $6.01 | $6.47 |
| April 1984 | $6.65 | $7.16 |
| March 1984 | $6.94 | $7.47 |
| February 1984 | $6.45 | $6.94 |
| January 1984 | $7.14 | $7.69 |
| December 1983 | $8.36 | $9 |
| November 1983 | $8.19 | $8.81 |
| October 1983 | $7.55 | $8.12 |
| September 1983 | $8.42 | $9.06 |
| August 1983 | $7.44 | $8 |
| July 1983 | $6.90 | $7.42 |
| June 1983 | $7.38 | $7.94 |
| May 1983 | $6.48 | $6.97 |
| April 1983 | $5.34 | $5.75 |
| March 1983 | $5 | $5.38 |
| February 1983 | $4.75 | $5.11 |
| January 1983 | $4.34 | $4.67 |
| December 1982 | $3.31 | $3.56 |
| November 1982 | $3.82 | $4.11 |
| October 1982 | $3.02 | $3.25 |
| September 1982 | $2.39 | $2.57 |
| August 1982 | $2.45 | $2.64 |
| July 1982 | $1.98 | $2.13 |
| June 1982 | $1.73 | $1.86 |
| May 1982 | $1.80 | $1.94 |
| April 1982 | $1.71 | $1.84 |
| March 1982 | $1.63 | $1.75 |
| February 1982 | $1.81 | $1.94 |
| January 1982 | $2.05 | $2.20 |
| December 1981 | $2.03 | $2.19 |
| November 1981 | $1.99 | $2.14 |
| October 1981 | $1.89 | $2.03 |
| September 1981 | $1.85 | $1.99 |
| August 1981 | $2.04 | $2.20 |
| July 1981 | $2.14 | $2.30 |
| June 1981 | $2.22 | $2.39 |
| May 1981 | $2.59 | $2.79 |
| April 1981 | $2.24 | $2.41 |
| March 1981 | $2.31 | $2.48 |
| February 1981 | $2.22 | $2.38 |
| January 1981 | $2.45 | $2.63 |
| December 1980 | $2.81 | $3.02 |
| November 1980 | $3.30 | $3.55 |
| October 1980 | $2.67 | $2.88 |
| September 1980 | $2.78 | $2.99 |
| August 1980 | $2.50 | $2.69 |
| July 1980 | $2.49 | $2.68 |
| June 1980 | $2.04 | $2.20 |
| May 1980 | $2.05 | $2.20 |
| April 1980 | $2.09 | $2.25 |
| March 1980 | $2.22 | $2.39 |
| February 1980 | $2.35 | $2.53 |
| January 1980 | $2.51 | $2.70 |
| December 1979 | $2.06 | $2.22 |
| November 1979 | $1.97 | $2.12 |
| October 1979 | $1.35 | $1.45 |
| September 1979 | $1.55 | $1.67 |
| August 1979 | $1.39 | $1.50 |
| July 1979 | $1.14 | $1.23 |
| June 1979 | $1.22 | $1.31 |
| May 1979 | $1.08 | $1.16 |
| April 1979 | $1.15 | $1.24 |
| March 1979 | $0.94 | $1.01 |
| February 1979 | $0.90 | $0.97 |
| January 1979 | $0.96 | $1.03 |
| December 1978 | $0.96 | $1.03 |
| November 1978 | $1.03 | $1.11 |
| October 1978 | $1.06 | $1.14 |
| September 1978 | $1.52 | $1.63 |
| August 1978 | $1.55 | $1.67 |
| July 1978 | $1.59 | $1.71 |
| June 1978 | $1.39 | $1.49 |
| May 1978 | $1.48 | $1.59 |
| April 1978 | $1.31 | $1.41 |
| March 1978 | $1.18 | $1.27 |
| February 1978 | $0.97 | $1.05 |
| January 1978 | $1.02 | $1.09 |
| December 1977 | $1.08 | $1.16 |
| November 1977 | $1.03 | $1.11 |
| October 1977 | $0.87 | $0.94 |
| September 1977 | $0.88 | $0.94 |
| August 1977 | $0.97 | $1.05 |
| July 1977 | $0.89 | $0.96 |
| June 1977 | $0.87 | $0.94 |
| May 1977 | $0.81 | $0.87 |
| April 1977 | $0.76 | $0.81 |
| March 1977 | $0.75 | $0.80 |
| February 1977 | $0.71 | $0.77 |
| January 1977 | $0.85 | $0.91 |
| December 1976 | $0.83 | $0.89 |
| November 1976 | $0.88 | $0.94 |
| October 1976 | $0.83 | $0.89 |
| September 1976 | $1 | $1.07 |
| August 1976 | $0.99 | $1.06 |
| July 1976 | $1.05 | $1.13 |
| June 1976 | $1.11 | $1.20 |
| May 1976 | $1.07 | $1.15 |
| April 1976 | $1 | $1.08 |
| March 1976 | $0.96 | $1.03 |
| February 1976 | $0.92 | $0.98 |
| January 1976 | $0.78 | $0.84 |
| December 1975 | $0.61 | $0.66 |
| November 1975 | $0.62 | $0.67 |
| October 1975 | $0.65 | $0.70 |
| September 1975 | $0.65 | $0.70 |
| August 1975 | $0.63 | $0.68 |
| July 1975 | $0.82 | $0.88 |
| June 1975 | $0.86 | $0.92 |
| May 1975 | $0.84 | $0.90 |
| April 1975 | $0.84 | $0.91 |
| March 1975 | $0.74 | $0.80 |
| February 1975 | $0.50 | $0.54 |
| January 1975 | $0.59 | $0.63 |
| December 1974 | $0.35 | $0.38 |
| November 1974 | $0.41 | $0.44 |
| October 1974 | $0.68 | $0.73 |
| September 1974 | $0.62 | $0.67 |
| August 1974 | $0.89 | $0.96 |
| July 1974 | $0.92 | $0.98 |
| June 1974 | $1.22 | $1.31 |
| May 1974 | $1.28 | $1.38 |
| April 1974 | $1.10 | $1.19 |
| March 1974 | $1.10 | $1.19 |
| February 1974 | $1.23 | $1.33 |
| January 1974 | $1.10 | $1.18 |
| December 1973 | $1.12 | $1.20 |
| November 1973 | $1.05 | $1.12 |
| October 1973 | $1.42 | $1.53 |
| September 1973 | $1.41 | $1.52 |
| August 1973 | $1.13 | $1.22 |
| July 1973 | $1.03 | $1.11 |
| June 1973 | $0.87 | $0.94 |
| May 1973 | $0.87 | $0.94 |
| April 1973 | $0.94 | $1.01 |
| March 1973 | $0.86 | $0.93 |
| February 1973 | $0.89 | $0.96 |
TER
Price: $97.76
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 17.58%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 35.30
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 2.1 million
Ebitda: 124.5 millionMarket Capitalization: 16.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.98%
DGR5: 8.14%