Teradyne, Inc. ( TER) - Price History
Monthly price history for TER (Teradyne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $378.78 | $378.78 |
| May 2026 | $374.31 | $374.31 |
| April 2026 | $343.34 | $343.47 |
| March 2026 | $296.35 | $296.46 |
| February 2026 | $319.91 | $320.03 |
| January 2026 | $240.86 | $241.05 |
| December 2025 | $193.41 | $193.56 |
| November 2025 | $181.74 | $181.89 |
| October 2025 | $181.48 | $181.76 |
| September 2025 | $137.43 | $137.64 |
| August 2025 | $117.94 | $118.24 |
| July 2025 | $107.16 | $107.43 |
| June 2025 | $89.69 | $89.92 |
| May 2025 | $78.40 | $78.60 |
| April 2025 | $73.91 | $74.21 |
| March 2025 | $82.26 | $82.60 |
| February 2025 | $109.41 | $109.86 |
| January 2025 | $115.20 | $115.79 |
| December 2024 | $125.27 | $125.92 |
| November 2024 | $109.44 | $110 |
| October 2024 | $105.55 | $106.21 |
| September 2024 | $133.10 | $133.93 |
| August 2024 | $135.75 | $136.73 |
| July 2024 | $130.22 | $131.16 |
| June 2024 | $147.23 | $148.29 |
| May 2024 | $139.93 | $140.94 |
| April 2024 | $115.39 | $116.32 |
| March 2024 | $111.92 | $112.83 |
| February 2024 | $102.76 | $103.59 |
| January 2024 | $95.70 | $96.59 |
| December 2023 | $107.52 | $108.52 |
| November 2023 | $91.38 | $92.23 |
| October 2023 | $82.41 | $83.27 |
| September 2023 | $99.42 | $100.46 |
| August 2023 | $106.75 | $107.87 |
| July 2023 | $111.65 | $112.94 |
| June 2023 | $110.06 | $111.33 |
| May 2023 | $99.05 | $100.19 |
| April 2023 | $90.24 | $91.38 |
| March 2023 | $106.17 | $107.51 |
| February 2023 | $99.88 | $101.14 |
| January 2023 | $100.33 | $101.70 |
| December 2022 | $86.17 | $87.35 |
| November 2022 | $92.19 | $93.45 |
| October 2022 | $80.16 | $81.35 |
| September 2022 | $74.05 | $75.15 |
| August 2022 | $83.40 | $84.64 |
| July 2022 | $99.29 | $100.89 |
| June 2022 | $88.13 | $89.55 |
| May 2022 | $107.52 | $109.26 |
| April 2022 | $103.67 | $105.46 |
| March 2022 | $116.23 | $118.23 |
| February 2022 | $115.92 | $117.92 |
| January 2022 | $115.33 | $117.43 |
| December 2021 | $160.61 | $163.53 |
| November 2021 | $150.14 | $152.87 |
| October 2021 | $135.68 | $138.24 |
| September 2021 | $107.15 | $109.17 |
| August 2021 | $119.19 | $121.44 |
| July 2021 | $124.55 | $127 |
| June 2021 | $131.37 | $133.96 |
| May 2021 | $129.79 | $132.35 |
| April 2021 | $122.57 | $125.08 |
| March 2021 | $119.24 | $121.68 |
| February 2021 | $126.03 | $128.61 |
| January 2021 | $111.12 | $113.48 |
| December 2020 | $117.40 | $119.89 |
| November 2020 | $108.05 | $110.34 |
| October 2020 | $85.94 | $87.85 |
| September 2020 | $77.74 | $79.46 |
| August 2020 | $83.03 | $84.97 |
| July 2020 | $86.93 | $88.96 |
| June 2020 | $82.58 | $84.51 |
| May 2020 | $65.49 | $67.02 |
| April 2020 | $61.02 | $62.54 |
| March 2020 | $52.85 | $54.17 |
| February 2020 | $57.33 | $58.76 |
| January 2020 | $64.29 | $65.99 |
| December 2019 | $66.43 | $68.19 |
| November 2019 | $60.98 | $62.59 |
| October 2019 | $59.56 | $61.22 |
| September 2019 | $56.34 | $57.91 |
| August 2019 | $51.44 | $52.97 |
| July 2019 | $54.12 | $55.73 |
| June 2019 | $46.53 | $47.91 |
| May 2019 | $40.92 | $42.14 |
| April 2019 | $47.48 | $49 |
| March 2019 | $38.61 | $39.84 |
| February 2019 | $39.57 | $40.83 |
| January 2019 | $34.80 | $35.99 |
| December 2018 | $30.34 | $31.38 |
| November 2018 | $34.51 | $35.69 |
| October 2018 | $33.23 | $34.45 |
| September 2018 | $35.67 | $36.98 |
| August 2018 | $39.64 | $41.19 |
| July 2018 | $41.63 | $43.25 |
| June 2018 | $36.64 | $38.07 |
| May 2018 | $36.49 | $37.91 |
| April 2018 | $31.26 | $32.55 |
| March 2018 | $43.89 | $45.71 |
| February 2018 | $43.59 | $45.40 |
| January 2018 | $43.93 | $45.84 |
| December 2017 | $40.12 | $41.87 |
| November 2017 | $38.78 | $40.47 |
| October 2017 | $41.03 | $42.89 |
| September 2017 | $35.68 | $37.29 |
| August 2017 | $34 | $35.61 |
| July 2017 | $33.03 | $34.59 |
| June 2017 | $28.67 | $30.03 |
| May 2017 | $33.94 | $35.55 |
| April 2017 | $33.61 | $35.27 |
| March 2017 | $29.64 | $31.10 |
| February 2017 | $27.10 | $28.44 |
| January 2017 | $26.98 | $28.38 |
| December 2016 | $24.15 | $25.40 |
| November 2016 | $23.18 | $24.38 |
| October 2016 | $22.09 | $23.29 |
| September 2016 | $20.47 | $21.58 |
| August 2016 | $19.92 | $21.06 |
| July 2016 | $18.68 | $19.75 |
| June 2016 | $18.62 | $19.69 |
| May 2016 | $18.74 | $19.81 |
| April 2016 | $17.83 | $18.91 |
| March 2016 | $20.36 | $21.59 |
| February 2016 | $17.99 | $19.08 |
| January 2016 | $18.26 | $19.43 |
| December 2015 | $19.42 | $20.67 |
| November 2015 | $19.53 | $20.78 |
| October 2015 | $18.29 | $19.52 |
| September 2015 | $16.88 | $18.01 |
| August 2015 | $16.85 | $18.04 |
| July 2015 | $17.99 | $19.26 |
| June 2015 | $18.01 | $19.29 |
| May 2015 | $19.75 | $21.15 |
| April 2015 | $16.99 | $18.25 |
| March 2015 | $17.55 | $18.85 |
| February 2015 | $17.99 | $19.32 |
| January 2015 | $16.80 | $18.10 |
| December 2014 | $18.37 | $19.79 |
| November 2014 | $18.37 | $19.85 |
| October 2014 | $17.03 | $18.40 |
| September 2014 | $17.95 | $19.39 |
| August 2014 | $19 | $20.59 |
| July 2014 | $16.82 | $18.22 |
| June 2014 | $18.09 | $19.60 |
| May 2014 | $16.43 | $17.80 |
| April 2014 | $16.25 | $17.67 |
| March 2014 | $18.29 | $19.89 |
| February 2014 | $18.65 | $20.28 |
| January 2014 | $17.30 | $18.81 |
| December 2013 | $16.21 | $17.62 |
| November 2013 | $15.66 | $17.03 |
| October 2013 | $16.09 | $17.49 |
| September 2013 | $15.19 | $16.52 |
| August 2013 | $14.12 | $15.35 |
| July 2013 | $15.17 | $16.49 |
| June 2013 | $16.16 | $17.57 |
| May 2013 | $16.50 | $17.94 |
| April 2013 | $15.12 | $16.44 |
| March 2013 | $14.92 | $16.22 |
| February 2013 | $15.42 | $16.76 |
| January 2013 | $14.86 | $16.16 |
| December 2012 | $15.54 | $16.89 |
| November 2012 | $14.38 | $15.64 |
| October 2012 | $13.45 | $14.62 |
| September 2012 | $13.08 | $14.22 |
| August 2012 | $14.37 | $15.62 |
| July 2012 | $13.53 | $14.71 |
| June 2012 | $12.93 | $14.06 |
| May 2012 | $13.29 | $14.45 |
| April 2012 | $15.83 | $17.21 |
| March 2012 | $15.54 | $16.89 |
| February 2012 | $15.10 | $16.42 |
| January 2012 | $15.04 | $16.35 |
| December 2011 | $12.54 | $13.63 |
| November 2011 | $12.38 | $13.46 |
| October 2011 | $13.17 | $14.32 |
| September 2011 | $10.13 | $11.01 |
| August 2011 | $11.13 | $12.10 |
| July 2011 | $12.41 | $13.49 |
| June 2011 | $13.61 | $14.80 |
| May 2011 | $14.73 | $16.01 |
| April 2011 | $14.81 | $16.10 |
| March 2011 | $16.38 | $17.81 |
| February 2011 | $17.14 | $18.63 |
| January 2011 | $15.34 | $16.68 |
| December 2010 | $12.91 | $14.04 |
| November 2010 | $10.91 | $11.86 |
| October 2010 | $10.34 | $11.24 |
| September 2010 | $10.25 | $11.14 |
| August 2010 | $8.26 | $8.98 |
| July 2010 | $9.90 | $10.76 |
| June 2010 | $8.97 | $9.75 |
| May 2010 | $10.10 | $10.98 |
| April 2010 | $11.25 | $12.23 |
| March 2010 | $10.27 | $11.17 |
| February 2010 | $9.19 | $9.99 |
| January 2010 | $8.59 | $9.34 |
| December 2009 | $9.87 | $10.73 |
| November 2009 | $8.15 | $8.86 |
| October 2009 | $7.70 | $8.37 |
| September 2009 | $8.51 | $9.25 |
| August 2009 | $7.59 | $8.25 |
| July 2009 | $7.25 | $7.88 |
| June 2009 | $6.31 | $6.86 |
| May 2009 | $6.58 | $7.15 |
| April 2009 | $5.46 | $5.94 |
| March 2009 | $4.03 | $4.38 |
| February 2009 | $3.80 | $4.13 |
| January 2009 | $4.42 | $4.81 |
| December 2008 | $3.88 | $4.22 |
| November 2008 | $3.49 | $3.79 |
| October 2008 | $4.69 | $5.10 |
| September 2008 | $7.18 | $7.81 |
| August 2008 | $8.58 | $9.33 |
| July 2008 | $8.62 | $9.37 |
| June 2008 | $10.18 | $11.07 |
| May 2008 | $12.64 | $13.74 |
| April 2008 | $12.22 | $13.29 |
| March 2008 | $11.42 | $12.42 |
| February 2008 | $11.03 | $11.99 |
| January 2008 | $10.11 | $10.99 |
| December 2007 | $9.51 | $10.34 |
| November 2007 | $10.02 | $10.89 |
| October 2007 | $11.35 | $12.34 |
| September 2007 | $12.69 | $13.80 |
| August 2007 | $13.70 | $14.89 |
| July 2007 | $14.43 | $15.69 |
| June 2007 | $16.17 | $17.58 |
| May 2007 | $15.65 | $17.02 |
| April 2007 | $16.05 | $17.45 |
| March 2007 | $15.21 | $16.54 |
| February 2007 | $14.82 | $16.11 |
| January 2007 | $13.70 | $14.90 |
| December 2006 | $13.76 | $14.96 |
| November 2006 | $13.70 | $14.90 |
| October 2006 | $12.90 | $14.02 |
| September 2006 | $12.10 | $13.16 |
| August 2006 | $12.91 | $14.04 |
| July 2006 | $12.09 | $13.14 |
| June 2006 | $12.81 | $13.93 |
| May 2006 | $14.32 | $15.57 |
| April 2006 | $15.51 | $16.86 |
| March 2006 | $14.27 | $15.51 |
| February 2006 | $15.44 | $16.79 |
| January 2006 | $16.02 | $17.42 |
| December 2005 | $13.40 | $14.57 |
| November 2005 | $13.46 | $14.63 |
| October 2005 | $12.45 | $13.54 |
| September 2005 | $15.18 | $16.50 |
| August 2005 | $15.45 | $16.80 |
| July 2005 | $14.28 | $15.53 |
| June 2005 | $11.01 | $11.97 |
| May 2005 | $11.97 | $13.01 |
| April 2005 | $10.14 | $11.02 |
| March 2005 | $13.43 | $14.60 |
| February 2005 | $14.18 | $15.42 |
| January 2005 | $12.90 | $14.03 |
| December 2004 | $15.70 | $17.07 |
| November 2004 | $15.69 | $17.06 |
| October 2004 | $15.23 | $16.56 |
| September 2004 | $12.32 | $13.40 |
| August 2004 | $11.84 | $12.87 |
| July 2004 | $15.73 | $17.10 |
| June 2004 | $20.88 | $22.70 |
| May 2004 | $20.50 | $22.29 |
| April 2004 | $18.74 | $20.38 |
| March 2004 | $21.92 | $23.83 |
| February 2004 | $22.67 | $24.65 |
| January 2004 | $24.74 | $26.90 |
| December 2003 | $23.41 | $25.45 |
| November 2003 | $23.15 | $25.17 |
| October 2003 | $20.95 | $22.78 |
| September 2003 | $17.11 | $18.60 |
| August 2003 | $16.40 | $17.83 |
| July 2003 | $15.13 | $16.45 |
| June 2003 | $15.92 | $17.31 |
| May 2003 | $15.77 | $17.15 |
| April 2003 | $10.67 | $11.60 |
| March 2003 | $10.71 | $11.64 |
| February 2003 | $10.66 | $11.59 |
| January 2003 | $9.56 | $10.39 |
| December 2002 | $11.97 | $13.01 |
| November 2002 | $15.08 | $16.39 |
| October 2002 | $11.14 | $12.11 |
| September 2002 | $8.83 | $9.60 |
| August 2002 | $11.64 | $12.65 |
| July 2002 | $13.80 | $15 |
| June 2002 | $21.61 | $23.50 |
| May 2002 | $24.91 | $27.08 |
| April 2002 | $30.31 | $32.95 |
| March 2002 | $36.27 | $39.43 |
| February 2002 | $30.82 | $33.51 |
| January 2002 | $27.46 | $29.86 |
| December 2001 | $27.72 | $30.14 |
| November 2001 | $25.62 | $27.86 |
| October 2001 | $21.20 | $23.05 |
| September 2001 | $17.94 | $19.50 |
| August 2001 | $30.15 | $32.78 |
| July 2001 | $31.25 | $33.98 |
| June 2001 | $32.19 | $35 |
| May 2001 | $36.65 | $39.85 |
| April 2001 | $36.33 | $39.50 |
| March 2001 | $30.35 | $33 |
| February 2001 | $28.72 | $31.23 |
| January 2001 | $40.30 | $43.82 |
| December 2000 | $34.26 | $37.25 |
| November 2000 | $27.65 | $30.06 |
| October 2000 | $28.74 | $31.25 |
| September 2000 | $32.19 | $35 |
| August 2000 | $59.63 | $64.83 |
| July 2000 | $57.94 | $63 |
| June 2000 | $67.60 | $73.50 |
| May 2000 | $79.10 | $86 |
| April 2000 | $101.17 | $110 |
| March 2000 | $75.42 | $82 |
| February 2000 | $80.02 | $87 |
| January 2000 | $59.56 | $64.75 |
| December 1999 | $60.70 | $66 |
| November 1999 | $40.07 | $43.56 |
| October 1999 | $35.41 | $38.50 |
| September 1999 | $32.42 | $35.25 |
| August 1999 | $31.30 | $68.06 |
| July 1999 | $34.15 | $74.25 |
| June 1999 | $33 | $71.75 |
| May 1999 | $24.29 | $52.81 |
| April 1999 | $21.70 | $47.19 |
| March 1999 | $25.09 | $54.56 |
| February 1999 | $22.07 | $48 |
| January 1999 | $29.89 | $65 |
| December 1998 | $19.49 | $42.38 |
| November 1998 | $14.74 | $32.06 |
| October 1998 | $14.95 | $32.50 |
| September 1998 | $8.39 | $18.25 |
| August 1998 | $7.99 | $17.38 |
| July 1998 | $10.55 | $22.94 |
| June 1998 | $12.30 | $26.75 |
| May 1998 | $14.14 | $30.75 |
| April 1998 | $16.79 | $36.50 |
| March 1998 | $18.42 | $40.06 |
| February 1998 | $21.70 | $47.19 |
| January 1998 | $18.16 | $39.50 |
| December 1997 | $14.72 | $32 |
| November 1997 | $15.09 | $32.81 |
| October 1997 | $17.22 | $37.44 |
| September 1997 | $24.75 | $53.81 |
| August 1997 | $25.61 | $55.69 |
| July 1997 | $21.44 | $46.62 |
| June 1997 | $18.16 | $39.50 |
| May 1997 | $18.86 | $41 |
| April 1997 | $15.06 | $32.75 |
| March 1997 | $13.28 | $28.88 |
| February 1997 | $12.53 | $27.25 |
| January 1997 | $14.20 | $30.88 |
| December 1996 | $11.21 | $24.38 |
| November 1996 | $10.86 | $23.62 |
| October 1996 | $7.30 | $15.88 |
| September 1996 | $7.65 | $16.62 |
| August 1996 | $7.13 | $15.50 |
| July 1996 | $6.21 | $13.50 |
| June 1996 | $7.93 | $17.25 |
| May 1996 | $9.26 | $20.12 |
| April 1996 | $9.43 | $20.50 |
| March 1996 | $7.70 | $16.75 |
| February 1996 | $9.48 | $20.62 |
| January 1996 | $10.18 | $22.12 |
| December 1995 | $11.56 | $25.12 |
| November 1995 | $12.01 | $26.12 |
| October 1995 | $15.35 | $33.38 |
| September 1995 | $16.56 | $36 |
| August 1995 | $17.42 | $37.88 |
| July 1995 | $18.83 | $81.88 |
| June 1995 | $15.03 | $65.38 |
| May 1995 | $12.45 | $54.12 |
| April 1995 | $11.64 | $50.62 |
| March 1995 | $9.54 | $41.50 |
| February 1995 | $8.36 | $36.38 |
| January 1995 | $7.47 | $32.50 |
| December 1994 | $7.79 | $33.88 |
| November 1994 | $7.19 | $31.25 |
| October 1994 | $7.56 | $32.88 |
| September 1994 | $6.76 | $29.38 |
| August 1994 | $6.84 | $29.75 |
| July 1994 | $5.81 | $25.25 |
| June 1994 | $6.09 | $26.50 |
| May 1994 | $5.09 | $22.12 |
| April 1994 | $5.43 | $23.62 |
| March 1994 | $5.81 | $25.25 |
| February 1994 | $6.64 | $28.88 |
| January 1994 | $6.64 | $28.88 |
| December 1993 | $6.38 | $27.75 |
| November 1993 | $5.40 | $23.50 |
| October 1993 | $5.55 | $24.12 |
| September 1993 | $6.38 | $27.75 |
| August 1993 | $6.41 | $27.88 |
| July 1993 | $5.55 | $24.12 |
| June 1993 | $4.92 | $21.38 |
| May 1993 | $4.22 | $18.38 |
| April 1993 | $3.25 | $14.12 |
| March 1993 | $3.56 | $15.50 |
| February 1993 | $3.39 | $14.75 |
| January 1993 | $3.33 | $14.50 |
| December 1992 | $3.54 | $15.38 |
| November 1992 | $3.45 | $15 |
| October 1992 | $3.25 | $14.12 |
| September 1992 | $2.90 | $12.62 |
| August 1992 | $2.90 | $12.62 |
| July 1992 | $2.70 | $11.75 |
| June 1992 | $2.44 | $10.62 |
| May 1992 | $2.70 | $11.75 |
| April 1992 | $3.39 | $14.75 |
| March 1992 | $3.76 | $16.38 |
| February 1992 | $4.46 | $19.38 |
| January 1992 | $4.11 | $17.88 |
| December 1991 | $3.65 | $15.88 |
| November 1991 | $3.08 | $13.38 |
| October 1991 | $3.42 | $14.88 |
| September 1991 | $2.70 | $11.75 |
| August 1991 | $3.19 | $13.88 |
| July 1991 | $2.56 | $11.12 |
| June 1991 | $2.90 | $12.62 |
| May 1991 | $2.64 | $11.50 |
| April 1991 | $2.33 | $10.12 |
| March 1991 | $2.33 | $10.12 |
| February 1991 | $2.30 | $10 |
| January 1991 | $1.95 | $8.50 |
| December 1990 | $1.61 | $7 |
| November 1990 | $1.52 | $6.62 |
| October 1990 | $0.98 | $4.25 |
| September 1990 | $1.15 | $5 |
| August 1990 | $1.50 | $6.50 |
| July 1990 | $2.01 | $8.75 |
| June 1990 | $2.33 | $10.12 |
| May 1990 | $2.33 | $10.12 |
| April 1990 | $2.04 | $8.88 |
| March 1990 | $2.41 | $10.50 |
| February 1990 | $2.04 | $8.88 |
| January 1990 | $2.07 | $9 |
| December 1989 | $2.53 | $11 |
| November 1989 | $2.41 | $10.50 |
| October 1989 | $2.44 | $10.62 |
| September 1989 | $2.90 | $12.62 |
| August 1989 | $2.59 | $11.25 |
| July 1989 | $2.64 | $11.50 |
| June 1989 | $2.62 | $11.38 |
| May 1989 | $3.33 | $14.50 |
| April 1989 | $2.96 | $12.88 |
| March 1989 | $2.67 | $11.62 |
| February 1989 | $2.93 | $12.75 |
| January 1989 | $3.05 | $13.25 |
| December 1988 | $2.70 | $11.75 |
| November 1988 | $2.62 | $11.38 |
| October 1988 | $3.05 | $13.25 |
| September 1988 | $3.30 | $14.38 |
| August 1988 | $3.59 | $15.62 |
| July 1988 | $3.88 | $16.88 |
| June 1988 | $4.05 | $17.62 |
| May 1988 | $3.51 | $15.25 |
| April 1988 | $3.82 | $16.62 |
| March 1988 | $3.68 | $16 |
| February 1988 | $3.30 | $14.38 |
| January 1988 | $2.90 | $12.62 |
| December 1987 | $3.71 | $16.12 |
| November 1987 | $3.42 | $14.88 |
| October 1987 | $4.54 | $19.75 |
| September 1987 | $7.82 | $34 |
| August 1987 | $7.67 | $33.38 |
| July 1987 | $6.58 | $28.62 |
| June 1987 | $6.04 | $26.25 |
| May 1987 | $6.78 | $29.50 |
| April 1987 | $6.21 | $27 |
| March 1987 | $5.43 | $23.62 |
| February 1987 | $5.55 | $24.12 |
| January 1987 | $4.51 | $19.62 |
| December 1986 | $3.76 | $16.38 |
| November 1986 | $3.79 | $16.50 |
| October 1986 | $3.82 | $16.62 |
| September 1986 | $3.97 | $17.25 |
| August 1986 | $4.83 | $21 |
| July 1986 | $4.31 | $18.75 |
| June 1986 | $5.06 | $22 |
| May 1986 | $6.38 | $27.75 |
| April 1986 | $6.30 | $27.38 |
| March 1986 | $5.72 | $24.88 |
| February 1986 | $5.92 | $25.75 |
| January 1986 | $5.14 | $22.38 |
| December 1985 | $5.32 | $23.12 |
| November 1985 | $4.97 | $21.62 |
| October 1985 | $4.48 | $19.50 |
| September 1985 | $4.68 | $20.38 |
| August 1985 | $5.26 | $22.88 |
| July 1985 | $5.58 | $24.25 |
| June 1985 | $5.40 | $23.50 |
| May 1985 | $4.89 | $21.25 |
| April 1985 | $4.97 | $21.62 |
| March 1985 | $5.40 | $23.50 |
| February 1985 | $6.38 | $27.75 |
| January 1985 | $6.84 | $29.75 |
| December 1984 | $5.98 | $26 |
| November 1984 | $5.35 | $23.25 |
| October 1984 | $5.89 | $25.62 |
| September 1984 | $6.04 | $26.25 |
| August 1984 | $7.36 | $32 |
| July 1984 | $5.78 | $25.12 |
| June 1984 | $6.30 | $27.38 |
| May 1984 | $5.95 | $25.88 |
| April 1984 | $6.58 | $28.62 |
| March 1984 | $6.87 | $29.88 |
| February 1984 | $6.38 | $27.75 |
| January 1984 | $7.07 | $30.75 |
| December 1983 | $8.28 | $36 |
| November 1983 | $8.10 | $35.25 |
| October 1983 | $7.47 | $32.50 |
| September 1983 | $8.34 | $36.25 |
| August 1983 | $7.36 | $32 |
| July 1983 | $6.83 | $29.69 |
| June 1983 | $7.30 | $31.75 |
| May 1983 | $6.41 | $27.88 |
| April 1983 | $5.29 | $23 |
| March 1983 | $4.94 | $21.50 |
| February 1983 | $4.70 | $20.44 |
| January 1983 | $4.30 | $18.69 |
| December 1982 | $3.28 | $14.25 |
| November 1982 | $3.78 | $16.44 |
| October 1982 | $2.99 | $13 |
| September 1982 | $2.36 | $10.28 |
| August 1982 | $2.43 | $10.56 |
| July 1982 | $1.96 | $8.53 |
| June 1982 | $1.71 | $7.44 |
| May 1982 | $1.78 | $7.75 |
| April 1982 | $1.70 | $7.38 |
| March 1982 | $1.61 | $7 |
| February 1982 | $1.79 | $7.78 |
| January 1982 | $2.03 | $8.81 |
| December 1981 | $2.01 | $8.75 |
| November 1981 | $1.97 | $8.56 |
| October 1981 | $1.87 | $8.12 |
| September 1981 | $1.83 | $7.97 |
| August 1981 | $2.02 | $8.78 |
| July 1981 | $2.11 | $9.19 |
| June 1981 | $2.20 | $9.56 |
| May 1981 | $2.56 | $11.16 |
| April 1981 | $2.21 | $9.62 |
| March 1981 | $2.28 | $9.94 |
| February 1981 | $2.19 | $9.53 |
| January 1981 | $2.42 | $10.53 |
| December 1980 | $2.78 | $12.09 |
| November 1980 | $3.26 | $14.19 |
| October 1980 | $2.64 | $11.50 |
| September 1980 | $2.75 | $11.97 |
| August 1980 | $2.47 | $10.75 |
| July 1980 | $2.46 | $10.72 |
| June 1980 | $2.02 | $8.78 |
| May 1980 | $2.03 | $8.81 |
| April 1980 | $2.07 | $9 |
| March 1980 | $2.20 | $9.56 |
| February 1980 | $2.33 | $10.12 |
| January 1980 | $2.49 | $10.81 |
| December 1979 | $2.04 | $8.88 |
| November 1979 | $1.95 | $8.47 |
| October 1979 | $1.34 | $5.81 |
| September 1979 | $1.54 | $6.69 |
| August 1979 | $1.38 | $6 |
| July 1979 | $1.13 | $4.91 |
| June 1979 | $1.21 | $5.25 |
| May 1979 | $1.06 | $4.62 |
| April 1979 | $1.14 | $4.97 |
| March 1979 | $0.93 | $4.03 |
| February 1979 | $0.89 | $3.88 |
| January 1979 | $0.95 | $4.12 |
| December 1978 | $0.95 | $4.12 |
| November 1978 | $1.02 | $4.44 |
| October 1978 | $1.05 | $4.56 |
| September 1978 | $1.50 | $6.53 |
| August 1978 | $1.54 | $6.69 |
| July 1978 | $1.57 | $6.84 |
| June 1978 | $1.37 | $5.97 |
| May 1978 | $1.47 | $6.38 |
| April 1978 | $1.30 | $5.66 |
| March 1978 | $1.17 | $5.09 |
| February 1978 | $0.96 | $4.19 |
| January 1978 | $1.01 | $4.38 |
| December 1977 | $1.06 | $4.62 |
| November 1977 | $1.02 | $4.44 |
| October 1977 | $0.86 | $3.75 |
| September 1977 | $0.87 | $3.78 |
| August 1977 | $0.96 | $4.19 |
| July 1977 | $0.88 | $3.84 |
| June 1977 | $0.86 | $3.75 |
| May 1977 | $0.80 | $3.47 |
| April 1977 | $0.75 | $3.25 |
| March 1977 | $0.74 | $3.22 |
| February 1977 | $0.70 | $3.06 |
| January 1977 | $0.84 | $3.66 |
| December 1976 | $0.82 | $3.56 |
| November 1976 | $0.87 | $3.78 |
| October 1976 | $0.82 | $3.56 |
| September 1976 | $0.98 | $4.28 |
| August 1976 | $0.98 | $4.25 |
| July 1976 | $1.04 | $4.53 |
| June 1976 | $1.10 | $4.78 |
| May 1976 | $1.06 | $4.59 |
| April 1976 | $0.99 | $4.31 |
| March 1976 | $0.95 | $4.12 |
| February 1976 | $0.90 | $3.94 |
| January 1976 | $0.78 | $3.38 |
| December 1975 | $0.60 | $2.62 |
| November 1975 | $0.62 | $2.69 |
| October 1975 | $0.64 | $2.78 |
| September 1975 | $0.65 | $2.81 |
| August 1975 | $0.62 | $2.72 |
| July 1975 | $0.81 | $3.53 |
| June 1975 | $0.85 | $3.69 |
| May 1975 | $0.83 | $3.59 |
| April 1975 | $0.83 | $3.62 |
| March 1975 | $0.73 | $3.19 |
| February 1975 | $0.50 | $2.16 |
| January 1975 | $0.58 | $2.53 |
| December 1974 | $0.34 | $1.50 |
| November 1974 | $0.40 | $1.75 |
| October 1974 | $0.67 | $2.91 |
| September 1974 | $0.62 | $2.69 |
| August 1974 | $0.88 | $3.84 |
| July 1974 | $0.90 | $3.94 |
| June 1974 | $1.21 | $5.25 |
| May 1974 | $1.26 | $5.50 |
| April 1974 | $1.09 | $4.75 |
| March 1974 | $1.09 | $4.75 |
| February 1974 | $1.22 | $5.31 |
| January 1974 | $1.08 | $4.72 |
| December 1973 | $1.11 | $4.81 |
| November 1973 | $1.04 | $4.50 |
| October 1973 | $1.41 | $6.12 |
| September 1973 | $1.39 | $6.06 |
| August 1973 | $1.12 | $4.88 |
| July 1973 | $1.02 | $4.44 |
| June 1973 | $0.86 | $3.75 |
| May 1973 | $0.86 | $3.75 |
| April 1973 | $0.93 | $4.03 |
| March 1973 | $0.86 | $3.72 |
| February 1973 | $0.88 | $3.84 |
TER
Price: $378.78
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 15.79%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 64.15
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: United States
Volume: 2.1 million
Ebitda: 124.5 millionMarket Capitalization: 52.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.55%
DGR5: 4.78%
DGR10: 7.34%