Terns Pharmaceuticals, Inc. ( TERN) - Price History
Stock symbol TERN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TERN (Terns Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.95 | $52.95 |
| April 2026 | $52.93 | $52.93 |
| March 2026 | $52.72 | $52.72 |
| February 2026 | $42.12 | $42.12 |
| January 2026 | $34.60 | $34.60 |
| December 2025 | $40.40 | $40.40 |
| November 2025 | $28.11 | $28.11 |
| October 2025 | $8.26 | $8.26 |
| September 2025 | $7.51 | $7.51 |
| August 2025 | $6.96 | $6.96 |
| July 2025 | $5.83 | $5.83 |
| June 2025 | $3.73 | $3.73 |
| May 2025 | $3.11 | $3.11 |
| April 2025 | $3.30 | $3.30 |
| March 2025 | $2.76 | $2.76 |
| February 2025 | $3.69 | $3.69 |
| January 2025 | $4.46 | $4.46 |
| December 2024 | $5.54 | $5.54 |
| November 2024 | $6.24 | $6.24 |
| October 2024 | $6.86 | $6.86 |
| September 2024 | $8.34 | $8.34 |
| August 2024 | $7.62 | $7.62 |
| July 2024 | $7.75 | $7.75 |
| June 2024 | $6.81 | $6.81 |
| May 2024 | $6.01 | $6.01 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $6.56 | $6.56 |
| February 2024 | $7.32 | $7.32 |
| January 2024 | $5.18 | $5.18 |
| December 2023 | $6.49 | $6.49 |
| November 2023 | $4.45 | $4.45 |
| October 2023 | $5.26 | $5.26 |
| September 2023 | $5.03 | $5.03 |
| August 2023 | $5.27 | $5.27 |
| July 2023 | $7.22 | $7.22 |
| June 2023 | $8.75 | $8.75 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $13.05 | $13.05 |
| March 2023 | $11.84 | $11.84 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $9.07 | $9.07 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $7.77 | $7.77 |
| October 2022 | $6.91 | $6.91 |
| September 2022 | $5.89 | $5.89 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $2.13 | $2.13 |
| June 2022 | $2.48 | $2.48 |
| May 2022 | $1.73 | $1.73 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $3.32 | $3.32 |
| January 2022 | $6.27 | $6.27 |
| December 2021 | $7.07 | $7.07 |
| November 2021 | $7.55 | $7.55 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $10.42 | $10.42 |
| August 2021 | $13.46 | $13.46 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $17.11 | $17.11 |
| April 2021 | $22 | $22 |
| March 2021 | $22 | $22 |
| February 2021 | $22.65 | $22.65 |
TERN
Price: $52.95
52 week price:
Earnings Per Share: -1.03 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 59800
Market Capitalization: 6.1 billion