Terns Pharmaceuticals, Inc. - Price History
Monthly price history for TERN (Terns Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.44 | $5.44 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $6.56 | $6.56 |
| February 2024 | $7.32 | $7.32 |
| January 2024 | $5.18 | $5.18 |
| December 2023 | $6.49 | $6.49 |
| November 2023 | $4.45 | $4.45 |
| October 2023 | $5.26 | $5.26 |
| September 2023 | $5.03 | $5.03 |
| August 2023 | $5.27 | $5.27 |
| July 2023 | $7.22 | $7.22 |
| June 2023 | $8.75 | $8.75 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $13.05 | $13.05 |
| March 2023 | $11.84 | $11.84 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $9.07 | $9.07 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $7.77 | $7.77 |
| October 2022 | $6.91 | $6.91 |
| September 2022 | $5.89 | $5.89 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $2.13 | $2.13 |
| June 2022 | $2.48 | $2.48 |
| May 2022 | $1.73 | $1.73 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $3.32 | $3.32 |
| January 2022 | $6.27 | $6.27 |
| December 2021 | $7.07 | $7.07 |
| November 2021 | $7.55 | $7.55 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $10.42 | $10.42 |
| August 2021 | $13.46 | $13.46 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $17.11 | $17.11 |
| April 2021 | $22 | $22 |
| March 2021 | $22 | $22 |
| February 2021 | $22.65 | $22.65 |
TERN
Price: $5.44
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -6.83
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 59800
Market Capitalization: 303.2 million