Simplify Volt TSLA Revolution ETF ( TESL) - Price History
Monthly price history for TESL (Simplify Volt TSLA Revolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.44 | $13.44 |
| July 2026 | $12.10 | $12.10 |
| June 2026 | $16.65 | $16.65 |
| May 2026 | $18.25 | $18.25 |
| April 2026 | $13.61 | $13.61 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $14.90 | $14.90 |
| January 2026 | $16.24 | $16.24 |
| December 2025 | $17.25 | $17.25 |
| November 2025 | $19.80 | $23.22 |
| October 2025 | $24.08 | $28.24 |
| September 2025 | $25.39 | $29.77 |
| August 2025 | $20.07 | $24.32 |
| July 2025 | $18.82 | $22.81 |
| June 2025 | $19.96 | $24.18 |
| May 2025 | $20.08 | $24.48 |
| April 2025 | $16.31 | $19.89 |
| March 2025 | $12.97 | $15.81 |
| February 2025 | $13.94 | $17.13 |
| January 2025 | $18.88 | $23.21 |
| December 2024 | $19.40 | $23.85 |
| November 2024 | $14.49 | $17.92 |
| October 2024 | $8.56 | $10.59 |
| September 2024 | $8.97 | $11.09 |
| August 2024 | $8.52 | $10.54 |
| July 2024 | $8.71 | $10.77 |
| June 2024 | $8.97 | $11.09 |
| May 2024 | $8.42 | $10.41 |
| April 2024 | $7.96 | $9.85 |
| March 2024 | $8.43 | $10.43 |
| February 2024 | $8.45 | $10.45 |
| January 2024 | $7.69 | $9.51 |
| December 2023 | $7.69 | $9.51 |
| November 2023 | $7.32 | $9.06 |
| October 2023 | $6.52 | $8.07 |
| September 2023 | $6.80 | $8.40 |
| August 2023 | $7.22 | $8.93 |
| July 2023 | $7.66 | $9.47 |
| June 2023 | $7.32 | $9.05 |
| May 2023 | $6.81 | $8.42 |
| April 2023 | $5.81 | $7.19 |
| March 2023 | $6.51 | $8.05 |
| February 2023 | $6.19 | $7.66 |
| January 2023 | $5.87 | $7.26 |
| December 2022 | $4.86 | $6.01 |
| November 2022 | $5.84 | $7.22 |
| October 2022 | $6 | $7.42 |
| September 2022 | $7.11 | $8.79 |
| August 2022 | $7 | $8.66 |
| July 2022 | $8.11 | $10.03 |
| June 2022 | $7.35 | $9.08 |
| May 2022 | $8.73 | $10.80 |
| April 2022 | $9.08 | $11.24 |
| March 2022 | $11.60 | $14.34 |
| February 2022 | $10.20 | $12.66 |
| January 2022 | $10.47 | $13 |
| December 2021 | $12.49 | $15.50 |
| November 2021 | $13.74 | $17.05 |
| October 2021 | $12.67 | $15.73 |
| September 2021 | $9.34 | $11.59 |
| August 2021 | $9.68 | $12.01 |
| July 2021 | $9.40 | $11.67 |
| June 2021 | $9.58 | $11.88 |
| May 2021 | $8.80 | $10.92 |
| April 2021 | $9.38 | $11.64 |
| March 2021 | $9.21 | $11.43 |
| February 2021 | $9.80 | $12.17 |
| January 2021 | $11.38 | $14.12 |
| December 2020 | $10.54 | $13.08 |
TESL
Price: $13.44
Dividend Yield: 61.13%
Forward Dividend Yield: 200.60%
Dividend Per Share: 26.88 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 55.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2