TESSCO Technologies Incorporated ( TESS) - Price History
Monthly price history for TESS (TESSCO Technologies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.99 | $8.99 |
| May 2026 | $8.99 | $8.99 |
| April 2026 | $8.99 | $8.99 |
| March 2026 | $8.99 | $8.99 |
| February 2026 | $8.99 | $8.99 |
| January 2026 | $8.99 | $8.99 |
| December 2025 | $8.99 | $8.99 |
| November 2025 | $8.99 | $8.99 |
| October 2025 | $8.99 | $8.99 |
| September 2025 | $8.99 | $8.99 |
| August 2025 | $8.99 | $8.99 |
| July 2025 | $8.99 | $8.99 |
| August 2023 | $8.99 | $8.99 |
| July 2023 | $8.99 | $8.99 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $8.87 | $8.87 |
| April 2023 | $8.78 | $8.78 |
| March 2023 | $4.80 | $4.80 |
| February 2023 | $4.73 | $4.73 |
| January 2023 | $4.85 | $4.85 |
| December 2022 | $4.90 | $4.90 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $4.78 | $4.78 |
| September 2022 | $4.14 | $4.14 |
| August 2022 | $4.96 | $4.96 |
| July 2022 | $5.58 | $5.58 |
| June 2022 | $5.91 | $5.91 |
| May 2022 | $6.15 | $6.15 |
| April 2022 | $5.98 | $5.98 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $6.28 | $6.28 |
| January 2022 | $5.65 | $5.65 |
| December 2021 | $6.31 | $6.31 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $6.17 | $6.17 |
| July 2021 | $6.01 | $6.01 |
| June 2021 | $6.15 | $6.15 |
| May 2021 | $7.44 | $7.44 |
| April 2021 | $7.23 | $7.23 |
| March 2021 | $7.24 | $7.24 |
| February 2021 | $7.01 | $7.01 |
| January 2021 | $7.74 | $7.74 |
| December 2020 | $6.24 | $6.24 |
| November 2020 | $6.38 | $6.38 |
| October 2020 | $6.10 | $6.10 |
| September 2020 | $5.37 | $5.37 |
| August 2020 | $6.17 | $6.17 |
| July 2020 | $6.16 | $6.16 |
| June 2020 | $5.50 | $5.50 |
| May 2020 | $5.32 | $5.32 |
| April 2020 | $6.16 | $6.16 |
| March 2020 | $4.89 | $4.89 |
| February 2020 | $5.99 | $5.99 |
| January 2020 | $6.18 | $6.20 |
| December 2019 | $11.19 | $11.22 |
| November 2019 | $11.19 | $11.22 |
| October 2019 | $13.04 | $13.29 |
| September 2019 | $14.10 | $14.37 |
| August 2019 | $14.50 | $14.78 |
| July 2019 | $14.23 | $14.72 |
| June 2019 | $17.27 | $17.86 |
| May 2019 | $16.92 | $17.50 |
| April 2019 | $17.72 | $18.54 |
| March 2019 | $14.80 | $15.48 |
| February 2019 | $15.73 | $16.45 |
| January 2019 | $15.10 | $16.01 |
| December 2018 | $11.32 | $12 |
| November 2018 | $11.45 | $12.14 |
| October 2018 | $11.21 | $12.08 |
| September 2018 | $14.15 | $15.25 |
| August 2018 | $16.56 | $17.85 |
| July 2018 | $17.21 | $18.55 |
| June 2018 | $15.87 | $17.30 |
| May 2018 | $16.60 | $18.10 |
| April 2018 | $16.01 | $17.65 |
| March 2018 | $21 | $23.15 |
| February 2018 | $20.09 | $22.15 |
| January 2018 | $19.72 | $21.95 |
| December 2017 | $18.11 | $20.15 |
| November 2017 | $15.28 | $17 |
| October 2017 | $14.19 | $16 |
| September 2017 | $11.04 | $12.45 |
| August 2017 | $11.62 | $13.10 |
| July 2017 | $11.67 | $13.35 |
| June 2017 | $11.62 | $13.30 |
| May 2017 | $12.15 | $13.90 |
| April 2017 | $12.07 | $14 |
| March 2017 | $13.53 | $15.70 |
| February 2017 | $12.24 | $14.20 |
| January 2017 | $12.07 | $14.20 |
| December 2016 | $11.05 | $13 |
| November 2016 | $10.41 | $12.25 |
| October 2016 | $9.72 | $11.65 |
| September 2016 | $10.35 | $12.41 |
| August 2016 | $10.50 | $12.59 |
| July 2016 | $11.04 | $13.44 |
| June 2016 | $11.41 | $13.89 |
| May 2016 | $10.71 | $13.04 |
| April 2016 | $13.43 | $16.58 |
| March 2016 | $13.48 | $16.65 |
| February 2016 | $14.17 | $17.50 |
| January 2016 | $13.21 | $16.52 |
| December 2015 | $15.57 | $19.47 |
| November 2015 | $16.99 | $21.24 |
| October 2015 | $17.32 | $21.84 |
| September 2015 | $16.69 | $21.05 |
| August 2015 | $18.89 | $23.83 |
| July 2015 | $19.56 | $24.67 |
| June 2015 | $15.57 | $19.81 |
| May 2015 | $14.47 | $18.41 |
| April 2015 | $19.68 | $25.27 |
| March 2015 | $19.20 | $24.66 |
| February 2015 | $17.40 | $22.35 |
| January 2015 | $17.48 | $22.65 |
| December 2014 | $22.38 | $29 |
| November 2014 | $21.55 | $27.92 |
| October 2014 | $24.35 | $31.75 |
| September 2014 | $22.23 | $28.99 |
| August 2014 | $24.70 | $32.21 |
| July 2014 | $23.24 | $30.50 |
| June 2014 | $24.17 | $31.73 |
| May 2014 | $23.24 | $30.51 |
| April 2014 | $24.90 | $32.89 |
| March 2014 | $28.28 | $37.36 |
| February 2014 | $28.83 | $38.08 |
| January 2014 | $25.05 | $33.29 |
| December 2013 | $30.34 | $40.32 |
| November 2013 | $29.65 | $39.41 |
| October 2013 | $26.52 | $35.43 |
| September 2013 | $25.23 | $33.70 |
| August 2013 | $23.63 | $31.56 |
| July 2013 | $23.85 | $32.04 |
| June 2013 | $19.65 | $26.40 |
| May 2013 | $17.02 | $22.86 |
| April 2013 | $15.09 | $20.44 |
| March 2013 | $15.98 | $21.64 |
| February 2013 | $16.81 | $22.77 |
| January 2013 | $16.50 | $22.35 |
| December 2012 | $16.21 | $22.14 |
| November 2012 | $15.42 | $21.77 |
| October 2012 | $14.61 | $20.80 |
| September 2012 | $14.87 | $21.17 |
| August 2012 | $13.31 | $18.95 |
| July 2012 | $13.05 | $18.75 |
| June 2012 | $15.35 | $22.05 |
| May 2012 | $13.34 | $19.16 |
| April 2012 | $13.80 | $20 |
| March 2012 | $17.58 | $25.47 |
| February 2012 | $12.64 | $18.32 |
| January 2012 | $12.30 | $17.82 |
| December 2011 | $9.46 | $13.82 |
| November 2011 | $9.56 | $13.96 |
| October 2011 | $9.53 | $13.92 |
| September 2011 | $9 | $13.29 |
| August 2011 | $9.87 | $14.57 |
| July 2011 | $9.96 | $14.85 |
| June 2011 | $7.46 | $11.12 |
| May 2011 | $7.67 | $11.43 |
| April 2011 | $7.85 | $11.79 |
| March 2011 | $7.66 | $11.50 |
| February 2011 | $8.08 | $12.14 |
| January 2011 | $7.61 | $11.52 |
| December 2010 | $10.54 | $15.95 |
| November 2010 | $10.05 | $15.21 |
| October 2010 | $9.92 | $15.10 |
| September 2010 | $9.90 | $15.07 |
| August 2010 | $6.92 | $10.53 |
| July 2010 | $9.21 | $14.12 |
| June 2010 | $10.90 | $16.70 |
| May 2010 | $12.23 | $18.74 |
| April 2010 | $7.32 | $16.96 |
| March 2010 | $6.76 | $15.67 |
| February 2010 | $5.63 | $13.05 |
| January 2010 | $5.32 | $12.40 |
| December 2009 | $4.61 | $10.76 |
| November 2009 | $4.47 | $10.43 |
| October 2009 | $4.80 | $11.31 |
| September 2009 | $4.93 | $11.60 |
| August 2009 | $4.74 | $11.15 |
| July 2009 | $4.25 | $10.09 |
| June 2009 | $3.03 | $7.20 |
| May 2009 | $2.92 | $6.95 |
| April 2009 | $2.50 | $5.93 |
| March 2009 | $2.18 | $5.17 |
| February 2009 | $1.96 | $4.67 |
| January 2009 | $2.05 | $4.87 |
| December 2008 | $2.44 | $5.81 |
| November 2008 | $4.41 | $10.47 |
| October 2008 | $4.60 | $10.94 |
| September 2008 | $5.39 | $12.80 |
| August 2008 | $6.20 | $14.72 |
| July 2008 | $6.22 | $14.77 |
| June 2008 | $5.76 | $13.68 |
| May 2008 | $5.35 | $12.72 |
| April 2008 | $5.63 | $13.38 |
| March 2008 | $6.31 | $15 |
| February 2008 | $6.86 | $16.29 |
| January 2008 | $7.75 | $18.41 |
| December 2007 | $7.61 | $18.08 |
| November 2007 | $6.90 | $16.40 |
| October 2007 | $6.41 | $15.23 |
| September 2007 | $6.60 | $15.69 |
| August 2007 | $6.42 | $15.26 |
| July 2007 | $8.42 | $20 |
| June 2007 | $8.18 | $19.42 |
| May 2007 | $10.53 | $25.02 |
| April 2007 | $12 | $28.50 |
| March 2007 | $11.44 | $27.19 |
| February 2007 | $11.32 | $26.88 |
| January 2007 | $9.41 | $22.35 |
| December 2006 | $9.09 | $21.59 |
| November 2006 | $6.06 | $14.40 |
| October 2006 | $3.99 | $14.22 |
| September 2006 | $3.67 | $13.09 |
| August 2006 | $2.94 | $10.48 |
| July 2006 | $2.55 | $9.09 |
| June 2006 | $2.50 | $8.92 |
| May 2006 | $2.42 | $8.63 |
| April 2006 | $2.43 | $8.67 |
| March 2006 | $2.31 | $8.22 |
| February 2006 | $2.31 | $8.22 |
| January 2006 | $2.20 | $7.85 |
| December 2005 | $2.06 | $7.35 |
| November 2005 | $4.61 | $16.42 |
| October 2005 | $4.14 | $14.75 |
| September 2005 | $3.67 | $13.08 |
| August 2005 | $3.65 | $13 |
| July 2005 | $3.93 | $14 |
| June 2005 | $3.74 | $13.33 |
| May 2005 | $3.58 | $12.75 |
| April 2005 | $3.66 | $13.06 |
| March 2005 | $4.24 | $15.10 |
| February 2005 | $4.30 | $15.31 |
| January 2005 | $4.18 | $14.88 |
| December 2004 | $3.92 | $13.98 |
| November 2004 | $1.66 | $5.91 |
| October 2004 | $1.60 | $5.71 |
| September 2004 | $1.39 | $4.97 |
| August 2004 | $1.42 | $5.06 |
| July 2004 | $1.91 | $6.80 |
| June 2004 | $2.17 | $7.73 |
| May 2004 | $2.21 | $7.88 |
| April 2004 | $1.84 | $6.56 |
| March 2004 | $1.60 | $5.72 |
| February 2004 | $1.69 | $6.03 |
| January 2004 | $1.96 | $6.97 |
| December 2003 | $1.79 | $6.38 |
| November 2003 | $1.91 | $6.80 |
| October 2003 | $1.62 | $5.78 |
| September 2003 | $1.23 | $4.38 |
| August 2003 | $1.22 | $4.36 |
| July 2003 | $0.95 | $3.40 |
| June 2003 | $0.86 | $3.07 |
| May 2003 | $0.92 | $3.28 |
| April 2003 | $0.81 | $2.89 |
| March 2003 | $0.90 | $3.20 |
| February 2003 | $1.06 | $3.76 |
| January 2003 | $1.14 | $4.05 |
| December 2002 | $1.15 | $4.11 |
| November 2002 | $1.37 | $4.89 |
| October 2002 | $1.09 | $3.90 |
| September 2002 | $1.20 | $4.28 |
| August 2002 | $1.48 | $5.29 |
| July 2002 | $1.33 | $4.73 |
| June 2002 | $1.22 | $4.36 |
| May 2002 | $1.66 | $5.91 |
| April 2002 | $1.70 | $6.04 |
| March 2002 | $1.90 | $6.76 |
| February 2002 | $1.75 | $6.22 |
| January 2002 | $2.20 | $7.82 |
| December 2001 | $2.14 | $7.62 |
| November 2001 | $1.89 | $6.74 |
| October 2001 | $1.80 | $6.40 |
| September 2001 | $3.63 | $12.95 |
| August 2001 | $3.38 | $12.05 |
| July 2001 | $3.93 | $14 |
| June 2001 | $3.95 | $14.07 |
| May 2001 | $3.76 | $13.41 |
| April 2001 | $3.30 | $11.75 |
| March 2001 | $2.61 | $9.31 |
| February 2001 | $5.16 | $18.38 |
| January 2001 | $5.61 | $20 |
| December 2000 | $5.05 | $18 |
| November 2000 | $5.47 | $19.50 |
| October 2000 | $6.63 | $23.62 |
| September 2000 | $7.16 | $25.50 |
| August 2000 | $6.94 | $24.75 |
| July 2000 | $7.35 | $26.19 |
| June 2000 | $7.86 | $28 |
| May 2000 | $4.60 | $16.38 |
| April 2000 | $5.89 | $21 |
| March 2000 | $5.79 | $20.62 |
| February 2000 | $5.47 | $19.50 |
| January 2000 | $5.75 | $20.50 |
| December 1999 | $5.23 | $18.62 |
| November 1999 | $5.75 | $20.50 |
| October 1999 | $5.02 | $17.88 |
| September 1999 | $4.77 | $17 |
| August 1999 | $4.82 | $17.19 |
| July 1999 | $5.82 | $20.75 |
| June 1999 | $6.03 | $21.50 |
| May 1999 | $6.14 | $21.88 |
| April 1999 | $6.69 | $23.84 |
| March 1999 | $5.93 | $21.12 |
| February 1999 | $6.21 | $22.12 |
| January 1999 | $6 | $21.38 |
| December 1998 | $6.38 | $22.75 |
| November 1998 | $6.38 | $22.75 |
| October 1998 | $6.91 | $24.62 |
| September 1998 | $5.79 | $20.62 |
| August 1998 | $5.75 | $20.50 |
| July 1998 | $5.16 | $18.38 |
| June 1998 | $5.54 | $19.75 |
| May 1998 | $5.75 | $20.50 |
| April 1998 | $5.61 | $20 |
| March 1998 | $4.88 | $17.38 |
| February 1998 | $4.91 | $17.50 |
| January 1998 | $4.95 | $17.62 |
| December 1997 | $5.47 | $19.50 |
| November 1997 | $6.24 | $22.25 |
| October 1997 | $6.03 | $21.50 |
| September 1997 | $7.79 | $27.75 |
| August 1997 | $8.38 | $29.88 |
| July 1997 | $8.35 | $29.75 |
| June 1997 | $6.07 | $21.62 |
| May 1997 | $5.82 | $20.75 |
| April 1997 | $4.42 | $15.75 |
| March 1997 | $5.14 | $18.31 |
| February 1997 | $9.33 | $33.25 |
| January 1997 | $9.40 | $33.50 |
| December 1996 | $10.31 | $36.75 |
| November 1996 | $10.10 | $36 |
| October 1996 | $11.08 | $39.50 |
| September 1996 | $11.72 | $41.75 |
| August 1996 | $9.82 | $35 |
| July 1996 | $9.75 | $34.75 |
| June 1996 | $10.24 | $36.50 |
| May 1996 | $10.24 | $36.50 |
| April 1996 | $8.42 | $30 |
| March 1996 | $8.07 | $28.75 |
| February 1996 | $7.93 | $28.25 |
| January 1996 | $7.58 | $27 |
| December 1995 | $8 | $28.50 |
| November 1995 | $7.37 | $26.25 |
| October 1995 | $7.37 | $26.25 |
| September 1995 | $7.30 | $26 |
| August 1995 | $6.31 | $22.50 |
| July 1995 | $5.26 | $18.75 |
| June 1995 | $5.09 | $18.12 |
| May 1995 | $4.56 | $16.25 |
| April 1995 | $4.91 | $17.50 |
| March 1995 | $4.91 | $17.50 |
| February 1995 | $4.77 | $17 |
| January 1995 | $4.77 | $17 |
| December 1994 | $4.60 | $16.38 |
| November 1994 | $4.56 | $16.25 |
| October 1994 | $5.51 | $19.62 |
| September 1994 | $4.77 | $17 |
TESS
Price: $8.99
52 week price:
Dividend Yield: 0.24%
Earnings Per Share: 0.10 USD
P/E Ratio: 295.00
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 15700
Ebitda: 3.2 millionMarket Capitalization: 83.3 million