TESSCO Technologies Incorporated - Price History
Stock symbol TESS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TESS (TESSCO Technologies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.99 | $8.99 |
| August 2023 | $8.99 | $8.99 |
| July 2023 | $8.99 | $8.99 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $8.87 | $8.87 |
| April 2023 | $8.78 | $8.78 |
| March 2023 | $4.80 | $4.80 |
| February 2023 | $4.73 | $4.73 |
| January 2023 | $4.85 | $4.85 |
| December 2022 | $4.90 | $4.90 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $4.78 | $4.78 |
| September 2022 | $4.14 | $4.14 |
| August 2022 | $4.96 | $4.96 |
| July 2022 | $5.58 | $5.58 |
| June 2022 | $5.91 | $5.91 |
| May 2022 | $6.15 | $6.15 |
| April 2022 | $5.98 | $5.98 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $6.28 | $6.28 |
| January 2022 | $5.65 | $5.65 |
| December 2021 | $6.31 | $6.31 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $6.17 | $6.17 |
| July 2021 | $6.01 | $6.01 |
| June 2021 | $6.15 | $6.15 |
| May 2021 | $7.44 | $7.44 |
| April 2021 | $7.23 | $7.23 |
| March 2021 | $7.24 | $7.24 |
| February 2021 | $7.01 | $7.01 |
| January 2021 | $7.74 | $7.74 |
| December 2020 | $6.24 | $6.24 |
| November 2020 | $6.38 | $6.38 |
| October 2020 | $6.10 | $6.10 |
| September 2020 | $5.37 | $5.37 |
| August 2020 | $6.17 | $6.17 |
| July 2020 | $6.16 | $6.16 |
| June 2020 | $5.50 | $5.50 |
| May 2020 | $5.32 | $5.32 |
| April 2020 | $6.16 | $6.16 |
| March 2020 | $4.89 | $4.89 |
| February 2020 | $5.99 | $5.99 |
| January 2020 | $6.18 | $6.20 |
| December 2019 | $11.19 | $11.22 |
| November 2019 | $11.19 | $11.22 |
| October 2019 | $13.03 | $13.29 |
| September 2019 | $14.09 | $14.37 |
| August 2019 | $14.49 | $14.78 |
| July 2019 | $14.22 | $14.72 |
| June 2019 | $17.26 | $17.86 |
| May 2019 | $16.91 | $17.50 |
| April 2019 | $17.71 | $18.54 |
| March 2019 | $14.79 | $15.48 |
| February 2019 | $15.72 | $16.45 |
| January 2019 | $15.10 | $16.01 |
| December 2018 | $11.32 | $12 |
| November 2018 | $11.45 | $12.14 |
| October 2018 | $11.20 | $12.08 |
| September 2018 | $14.13 | $15.25 |
| August 2018 | $16.54 | $17.85 |
| July 2018 | $17.19 | $18.55 |
| June 2018 | $15.85 | $17.30 |
| May 2018 | $16.59 | $18.10 |
| April 2018 | $16 | $17.65 |
| March 2018 | $20.98 | $23.15 |
| February 2018 | $20.08 | $22.15 |
| January 2018 | $19.71 | $21.95 |
| December 2017 | $18.09 | $20.15 |
| November 2017 | $15.26 | $17 |
| October 2017 | $14.18 | $16 |
| September 2017 | $11.03 | $12.45 |
| August 2017 | $11.61 | $13.10 |
| July 2017 | $11.66 | $13.35 |
| June 2017 | $11.61 | $13.30 |
| May 2017 | $12.14 | $13.90 |
| April 2017 | $12.06 | $14 |
| March 2017 | $13.52 | $15.70 |
| February 2017 | $12.23 | $14.20 |
| January 2017 | $12.06 | $14.20 |
| December 2016 | $11.04 | $13 |
| November 2016 | $10.40 | $12.25 |
| October 2016 | $9.71 | $11.65 |
| September 2016 | $10.34 | $12.41 |
| August 2016 | $10.49 | $12.59 |
| July 2016 | $11.03 | $13.44 |
| June 2016 | $11.40 | $13.89 |
| May 2016 | $10.70 | $13.04 |
| April 2016 | $13.42 | $16.58 |
| March 2016 | $13.47 | $16.65 |
| February 2016 | $14.16 | $17.50 |
| January 2016 | $13.20 | $16.52 |
| December 2015 | $15.56 | $19.47 |
| November 2015 | $16.98 | $21.24 |
| October 2015 | $17.30 | $21.84 |
| September 2015 | $16.68 | $21.05 |
| August 2015 | $18.88 | $23.83 |
| July 2015 | $19.54 | $24.67 |
| June 2015 | $15.56 | $19.81 |
| May 2015 | $14.46 | $18.41 |
| April 2015 | $19.66 | $25.27 |
| March 2015 | $19.18 | $24.66 |
| February 2015 | $17.39 | $22.35 |
| January 2015 | $17.46 | $22.65 |
| December 2014 | $22.36 | $29 |
| November 2014 | $21.53 | $27.92 |
| October 2014 | $24.33 | $31.75 |
| September 2014 | $22.21 | $28.99 |
| August 2014 | $24.68 | $32.21 |
| July 2014 | $23.22 | $30.50 |
| June 2014 | $24.15 | $31.73 |
| May 2014 | $23.22 | $30.51 |
| April 2014 | $24.88 | $32.89 |
| March 2014 | $28.26 | $37.36 |
| February 2014 | $28.80 | $38.08 |
| January 2014 | $25.03 | $33.29 |
| December 2013 | $30.31 | $40.32 |
| November 2013 | $29.63 | $39.41 |
| October 2013 | $26.50 | $35.43 |
| September 2013 | $25.21 | $33.70 |
| August 2013 | $23.61 | $31.56 |
| July 2013 | $23.83 | $32.04 |
| June 2013 | $19.64 | $26.40 |
| May 2013 | $17 | $22.86 |
| April 2013 | $15.08 | $20.44 |
| March 2013 | $15.96 | $21.64 |
| February 2013 | $16.80 | $22.77 |
| January 2013 | $16.49 | $22.35 |
| December 2012 | $16.20 | $22.14 |
| November 2012 | $15.41 | $21.77 |
| October 2012 | $14.60 | $20.80 |
| September 2012 | $14.86 | $21.17 |
| August 2012 | $13.30 | $18.95 |
| July 2012 | $13.03 | $18.75 |
| June 2012 | $15.32 | $22.05 |
| May 2012 | $13.32 | $19.16 |
| April 2012 | $13.78 | $20 |
| March 2012 | $17.55 | $25.47 |
| February 2012 | $12.62 | $18.32 |
| January 2012 | $12.28 | $17.82 |
| December 2011 | $9.44 | $13.82 |
| November 2011 | $9.54 | $13.96 |
| October 2011 | $9.51 | $13.92 |
| September 2011 | $8.98 | $13.29 |
| August 2011 | $9.85 | $14.57 |
| July 2011 | $9.94 | $14.85 |
| June 2011 | $7.44 | $11.12 |
| May 2011 | $7.65 | $11.43 |
| April 2011 | $7.83 | $11.79 |
| March 2011 | $7.64 | $11.50 |
| February 2011 | $8.06 | $12.14 |
| January 2011 | $7.59 | $11.52 |
| December 2010 | $10.51 | $15.95 |
| November 2010 | $10.02 | $15.21 |
| October 2010 | $9.88 | $15.10 |
| September 2010 | $9.86 | $15.07 |
| August 2010 | $6.89 | $10.53 |
| July 2010 | $9.18 | $14.12 |
| June 2010 | $10.86 | $16.70 |
| May 2010 | $12.18 | $18.74 |
| April 2010 | $10.97 | $16.96 |
| March 2010 | $10.14 | $15.67 |
| February 2010 | $8.44 | $13.05 |
| January 2010 | $7.98 | $12.40 |
| December 2009 | $6.92 | $10.76 |
| November 2009 | $6.71 | $10.43 |
| October 2009 | $7.23 | $11.31 |
| September 2009 | $7.42 | $11.60 |
| August 2009 | $7.13 | $11.15 |
| July 2009 | $6.42 | $10.09 |
| June 2009 | $4.58 | $7.20 |
| May 2009 | $4.42 | $6.95 |
| April 2009 | $3.77 | $5.93 |
| March 2009 | $3.29 | $5.17 |
| February 2009 | $2.97 | $4.67 |
| January 2009 | $3.10 | $4.87 |
| December 2008 | $3.69 | $5.81 |
| November 2008 | $4.44 | $6.98 |
| October 2008 | $4.64 | $7.29 |
| September 2008 | $5.42 | $8.53 |
| August 2008 | $6.24 | $9.81 |
| July 2008 | $6.36 | $10 |
| June 2008 | $5.80 | $9.12 |
| May 2008 | $5.39 | $8.48 |
| April 2008 | $5.67 | $8.92 |
| March 2008 | $6.36 | $10 |
| February 2008 | $6.90 | $10.86 |
| January 2008 | $7.80 | $12.27 |
| December 2007 | $7.66 | $12.05 |
| November 2007 | $6.95 | $10.93 |
| October 2007 | $6.45 | $10.15 |
| September 2007 | $6.65 | $10.46 |
| August 2007 | $6.47 | $10.17 |
| July 2007 | $8.47 | $13.33 |
| June 2007 | $8.23 | $12.95 |
| May 2007 | $10.60 | $16.68 |
| April 2007 | $12.29 | $19.33 |
| March 2007 | $11.69 | $18.39 |
| February 2007 | $11.39 | $17.92 |
| January 2007 | $9.47 | $14.90 |
| December 2006 | $9.15 | $14.39 |
| November 2006 | $9.15 | $14.40 |
| October 2006 | $9.04 | $14.22 |
| September 2006 | $8.32 | $13.09 |
| August 2006 | $6.66 | $10.48 |
| July 2006 | $5.78 | $9.09 |
| June 2006 | $5.67 | $8.92 |
| May 2006 | $5.49 | $8.63 |
| April 2006 | $5.51 | $8.67 |
| March 2006 | $5.23 | $8.22 |
| February 2006 | $5.23 | $8.22 |
| January 2006 | $5.02 | $7.90 |
| December 2005 | $4.67 | $7.35 |
| November 2005 | $4.67 | $7.35 |
| October 2005 | $4.23 | $6.66 |
| September 2005 | $3.75 | $5.91 |
| August 2005 | $3.70 | $5.83 |
| July 2005 | $3.96 | $6.22 |
| June 2005 | $3.76 | $5.92 |
| May 2005 | $3.64 | $5.72 |
| April 2005 | $3.69 | $5.80 |
| March 2005 | $4.26 | $6.71 |
| February 2005 | $4.32 | $6.80 |
| January 2005 | $4.28 | $6.73 |
| December 2004 | $3.95 | $6.21 |
| November 2004 | $3.79 | $5.96 |
| October 2004 | $3.63 | $5.71 |
| September 2004 | $3.16 | $4.97 |
| August 2004 | $3.22 | $5.06 |
| July 2004 | $4.32 | $6.80 |
| June 2004 | $4.91 | $7.73 |
| May 2004 | $5.01 | $7.88 |
| April 2004 | $4.17 | $6.56 |
| March 2004 | $3.64 | $5.72 |
| February 2004 | $3.83 | $6.03 |
| January 2004 | $4.43 | $6.97 |
| December 2003 | $4.05 | $6.38 |
| November 2003 | $4.32 | $6.80 |
| October 2003 | $3.73 | $5.87 |
| September 2003 | $2.78 | $4.38 |
| August 2003 | $2.77 | $4.36 |
| July 2003 | $2.20 | $3.45 |
| June 2003 | $1.95 | $3.07 |
| May 2003 | $2.08 | $3.28 |
| April 2003 | $1.84 | $2.89 |
| March 2003 | $2.04 | $3.20 |
| February 2003 | $2.39 | $3.76 |
| January 2003 | $2.58 | $4.05 |
| December 2002 | $2.61 | $4.11 |
| November 2002 | $3.11 | $4.89 |
| October 2002 | $2.48 | $3.90 |
| September 2002 | $2.72 | $4.28 |
| August 2002 | $3.36 | $5.29 |
| July 2002 | $3.01 | $4.73 |
| June 2002 | $2.77 | $4.36 |
| May 2002 | $3.76 | $5.91 |
| April 2002 | $3.84 | $6.04 |
| March 2002 | $4.31 | $6.78 |
| February 2002 | $3.96 | $6.22 |
| January 2002 | $4.97 | $7.82 |
| December 2001 | $4.84 | $7.62 |
| November 2001 | $4.28 | $6.74 |
| October 2001 | $4.07 | $6.40 |
| September 2001 | $3.66 | $5.76 |
| August 2001 | $3.40 | $5.36 |
| July 2001 | $3.97 | $6.24 |
| June 2001 | $3.97 | $6.25 |
| May 2001 | $3.79 | $5.96 |
| April 2001 | $3.32 | $5.22 |
| March 2001 | $2.63 | $4.14 |
| February 2001 | $5.26 | $8.28 |
| January 2001 | $5.65 | $8.89 |
| December 2000 | $5.08 | $8 |
| November 2000 | $5.51 | $8.67 |
| October 2000 | $6.67 | $10.50 |
| September 2000 | $7.20 | $11.33 |
| August 2000 | $6.99 | $11 |
| July 2000 | $7.40 | $11.64 |
| June 2000 | $7.91 | $12.44 |
| May 2000 | $4.63 | $7.28 |
| April 2000 | $5.93 | $9.33 |
| March 2000 | $5.83 | $9.17 |
| February 2000 | $5.51 | $8.67 |
| January 2000 | $5.79 | $9.11 |
| December 1999 | $5.26 | $8.28 |
| November 1999 | $5.79 | $9.11 |
| October 1999 | $5.05 | $7.94 |
| September 1999 | $4.80 | $7.56 |
| August 1999 | $4.86 | $7.64 |
| July 1999 | $5.86 | $9.22 |
| June 1999 | $6.07 | $9.56 |
| May 1999 | $6.18 | $9.72 |
| April 1999 | $6.74 | $10.60 |
| March 1999 | $5.97 | $9.39 |
| February 1999 | $6.25 | $9.83 |
| January 1999 | $6.04 | $9.50 |
| December 1998 | $6.43 | $10.11 |
| November 1998 | $6.43 | $10.11 |
| October 1998 | $6.96 | $10.94 |
| September 1998 | $5.83 | $9.17 |
| August 1998 | $5.79 | $9.11 |
| July 1998 | $5.19 | $8.17 |
| June 1998 | $5.58 | $8.78 |
| May 1998 | $5.79 | $9.11 |
| April 1998 | $5.65 | $8.89 |
| March 1998 | $4.91 | $7.72 |
| February 1998 | $4.94 | $7.78 |
| January 1998 | $4.98 | $7.83 |
| December 1997 | $5.51 | $8.67 |
| November 1997 | $6.28 | $9.89 |
| October 1997 | $6.07 | $9.56 |
| September 1997 | $7.84 | $12.33 |
| August 1997 | $8.44 | $13.28 |
| July 1997 | $8.40 | $13.22 |
| June 1997 | $6.11 | $9.61 |
| May 1997 | $5.86 | $9.22 |
| April 1997 | $4.45 | $7 |
| March 1997 | $5.17 | $8.14 |
| February 1997 | $9.39 | $14.78 |
| January 1997 | $9.46 | $14.89 |
| December 1996 | $10.38 | $16.33 |
| November 1996 | $10.17 | $16 |
| October 1996 | $11.16 | $17.56 |
| September 1996 | $11.79 | $18.56 |
| August 1996 | $9.89 | $15.56 |
| July 1996 | $9.82 | $15.44 |
| June 1996 | $10.31 | $16.22 |
| May 1996 | $10.31 | $16.22 |
| April 1996 | $8.47 | $13.33 |
| March 1996 | $8.12 | $12.78 |
| February 1996 | $7.98 | $12.56 |
| January 1996 | $7.63 | $12 |
| December 1995 | $8.05 | $12.67 |
| November 1995 | $7.42 | $11.67 |
| October 1995 | $7.42 | $11.67 |
| September 1995 | $7.34 | $11.56 |
| August 1995 | $6.36 | $10 |
| July 1995 | $5.30 | $8.33 |
| June 1995 | $5.12 | $8.06 |
| May 1995 | $4.59 | $7.22 |
| April 1995 | $4.94 | $7.78 |
| March 1995 | $4.94 | $7.78 |
| February 1995 | $4.80 | $7.56 |
| January 1995 | $4.80 | $7.56 |
| December 1994 | $4.63 | $7.28 |
| November 1994 | $4.59 | $7.22 |
| October 1994 | $5.54 | $8.72 |
| September 1994 | $4.80 | $7.56 |
TESS
Price: $8.99
52 week price:
Dividend Yield: 0.24%
Payout Ratio Range:
Earnings Per Share: 0.10 USD
P/E Ratio: 295.00
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 15700
Ebitda: 3.2 millionMarket Capitalization: 83.3 million
Average Dividend Frequency: 4