Teton Advisors, LLC - Price History
Stock symbol TETAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TETAA (Teton Advisors, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| April 2024 | $15 | $15 |
| March 2024 | $15 | $15 |
| February 2024 | $14.61 | $14.61 |
| January 2024 | $14.30 | $14.30 |
| December 2023 | $13.98 | $13.98 |
| November 2023 | $14 | $14 |
| October 2023 | $13.95 | $13.95 |
| September 2023 | $14.74 | $14.74 |
| August 2023 | $15 | $15 |
| July 2023 | $16.50 | $16.50 |
| June 2023 | $17 | $17 |
| May 2023 | $18 | $18 |
| April 2023 | $16 | $16 |
| March 2023 | $17 | $17 |
| February 2023 | $17.50 | $17.50 |
| January 2023 | $17.54 | $17.54 |
| December 2022 | $17.10 | $17.10 |
| November 2022 | $17.25 | $17.25 |
| October 2022 | $15.60 | $15.60 |
| September 2022 | $15.85 | $15.85 |
| August 2022 | $15 | $15 |
| July 2022 | $14.10 | $14.10 |
| June 2022 | $14 | $14 |
| May 2022 | $22 | $22 |
| April 2022 | $22.01 | $22.01 |
| March 2022 | $22 | $22 |
| February 2022 | $22 | $22 |
| January 2022 | $22 | $22 |
| December 2021 | $21.90 | $21.90 |
| November 2021 | $21.91 | $21.91 |
| October 2021 | $21.85 | $21.85 |
| September 2021 | $23.60 | $23.60 |
| August 2021 | $25.44 | $25.44 |
| July 2021 | $27 | $27 |
| June 2021 | $29.50 | $29.50 |
| May 2021 | $32 | $32 |
| April 2021 | $34 | $34 |
| March 2021 | $36.95 | $36.95 |
| February 2021 | $33 | $33 |
| January 2021 | $41 | $41 |
| December 2020 | $41.50 | $41.50 |
| November 2020 | $41.50 | $41.50 |
| October 2020 | $41.50 | $41.50 |
| September 2020 | $41.50 | $41.50 |
| August 2020 | $41.50 | $41.50 |
| July 2020 | $43.43 | $43.43 |
| June 2020 | $43.43 | $43.43 |
| May 2020 | $44.06 | $44.06 |
| April 2020 | $44.50 | $44.50 |
| March 2020 | $45 | $45 |
| February 2020 | $47.10 | $47.15 |
| January 2020 | $47.10 | $47.15 |
| December 2019 | $47.10 | $47.15 |
| November 2019 | $47.05 | $47.15 |
| October 2019 | $48.90 | $49 |
| September 2019 | $44.86 | $44.96 |
| August 2019 | $44.85 | $45 |
| July 2019 | $44.85 | $45 |
| June 2019 | $51.15 | $51.32 |
| May 2019 | $51.10 | $51.32 |
| April 2019 | $51.10 | $51.32 |
| March 2019 | $51.10 | $51.32 |
| February 2019 | $48.74 | $49 |
| January 2019 | $51.33 | $51.60 |
| December 2018 | $51.33 | $51.65 |
| November 2018 | $50.19 | $50.50 |
| October 2018 | $50.19 | $50.50 |
| September 2018 | $49.69 | $50 |
| August 2018 | $49.64 | $50 |
| July 2018 | $51.63 | $52 |
| June 2018 | $49.64 | $50 |
| May 2018 | $50.83 | $51.20 |
| April 2018 | $50.83 | $51.20 |
| March 2018 | $50.78 | $51.20 |
| February 2018 | $51.58 | $52 |
| January 2018 | $51.52 | $52 |
| December 2017 | $44.63 | $45 |
| November 2017 | $44.55 | $45 |
| October 2017 | $41.58 | $42 |
| September 2017 | $39.06 | $39.50 |
| August 2017 | $38.56 | $39 |
| July 2017 | $39.45 | $39.90 |
| June 2017 | $35.62 | $36 |
| May 2017 | $35.55 | $36 |
| April 2017 | $44.46 | $45 |
| March 2017 | $44.44 | $45 |
| February 2017 | $44.39 | $45 |
| January 2017 | $44.39 | $45 |
| December 2016 | $40.46 | $41 |
| November 2016 | $40.40 | $41 |
| October 2016 | $37.69 | $38.25 |
| September 2016 | $37.88 | $38.45 |
| August 2016 | $40.57 | $41.23 |
| July 2016 | $40.34 | $41 |
| June 2016 | $42.31 | $43 |
| May 2016 | $39.71 | $40.40 |
| April 2016 | $40.25 | $40.95 |
| March 2016 | $43.24 | $44 |
| February 2016 | $47.81 | $48.70 |
| January 2016 | $48.06 | $48.95 |
| December 2015 | $48.18 | $49 |
| November 2015 | $48.06 | $49 |
| October 2015 | $48.06 | $49 |
| September 2015 | $46.90 | $47.75 |
| August 2015 | $46.78 | $47.75 |
| July 2015 | $48.79 | $49.80 |
| June 2015 | $51.06 | $52.04 |
| May 2015 | $50.93 | $52.04 |
| April 2015 | $54.81 | $56 |
| March 2015 | $51.11 | $52.27 |
| February 2015 | $51.09 | $52.25 |
| January 2015 | $53.78 | $55 |
| December 2014 | $50.85 | $52 |
| November 2014 | $50.80 | $52 |
| October 2014 | $49.82 | $51 |
| September 2014 | $50.80 | $52 |
| August 2014 | $46.84 | $48 |
| July 2014 | $40.99 | $42 |
| June 2014 | $41.23 | $42.25 |
| May 2014 | $39 | $40 |
| April 2014 | $34.17 | $35 |
| March 2014 | $34.13 | $35 |
| February 2014 | $31.68 | $32.50 |
| January 2014 | $31.64 | $32.50 |
| December 2013 | $37.24 | $38.25 |
| November 2013 | $28.19 | $29 |
| October 2013 | $22.07 | $22.68 |
| September 2013 | $22.04 | $22.68 |
| August 2013 | $20.43 | $21 |
| July 2013 | $20.41 | $21 |
| June 2013 | $19.46 | $20 |
| May 2013 | $19.44 | $20 |
| April 2013 | $17.50 | $18 |
| March 2013 | $18.22 | $18.75 |
| February 2013 | $18.47 | $19 |
| January 2013 | $16.94 | $17.43 |
| December 2012 | $20.41 | $21 |
| November 2012 | $14.16 | $15 |
| October 2012 | $12.29 | $13 |
| September 2012 | $12.27 | $13 |
| August 2012 | $11.57 | $12.25 |
| July 2012 | $12.17 | $12.89 |
| June 2012 | $12.27 | $13 |
| May 2012 | $14.16 | $15 |
| April 2012 | $14.65 | $15.50 |
| March 2012 | $14.64 | $15.50 |
| February 2012 | $14.64 | $15.50 |
| January 2012 | $14.64 | $15.50 |
| December 2011 | $18.87 | $19.99 |
| November 2011 | $14.62 | $16.05 |
| October 2011 | $15.03 | $16.50 |
| September 2011 | $15.35 | $16.85 |
| August 2011 | $15.22 | $16.75 |
| July 2011 | $15.22 | $16.75 |
| June 2011 | $15.26 | $16.75 |
| May 2011 | $13.90 | $15.25 |
| April 2011 | $13.90 | $15.25 |
| March 2011 | $13.63 | $15 |
| February 2011 | $13.67 | $15 |
| January 2011 | $10.93 | $12 |
| December 2010 | $8.19 | $9.50 |
| November 2010 | $5.47 | $6.35 |
| October 2010 | $7.32 | $8.50 |
| September 2010 | $7.76 | $9 |
| August 2010 | $6.03 | $7 |
| July 2010 | $7.84 | $9.10 |
| June 2010 | $7.76 | $9 |
| May 2010 | $8.66 | $10.05 |
| April 2010 | $10.60 | $12.30 |
| March 2010 | $10.34 | $12 |
| February 2010 | $11.20 | $13 |
| January 2010 | $10.34 | $12 |
| December 2009 | $13.78 | $15.99 |
| November 2009 | $15.51 | $18 |
| October 2009 | $8.70 | $10.10 |
| September 2009 | $2.37 | $2.75 |
TETAA
Price: $15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.83 USD
P/E Ratio: 17.77
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 100
Ebitda: 6.7 millionMarket Capitalization: 24.6 million
Average Dividend Frequency: 3