Teva Pharmaceutical Industries - Price History

Monthly price history for TEVA (Teva Pharmaceutical Industries )

DateAdjusted priceReal price
May 2024 $13.98 $13.98
April 2024 $14.05 $14.05
March 2024 $14.11 $14.11
February 2024 $13.15 $13.15
January 2024 $12.10 $12.10
December 2023 $10.44 $10.44
November 2023 $9.82 $9.82
October 2023 $8.58 $8.58
September 2023 $10.20 $10.20
August 2023 $9.76 $9.76
July 2023 $8.40 $8.40
June 2023 $7.53 $7.53
May 2023 $7.20 $7.20
April 2023 $8.73 $8.73
March 2023 $8.85 $8.85
February 2023 $9.91 $9.91
January 2023 $10.54 $10.54
December 2022 $9.12 $9.12
November 2022 $8.77 $8.77
October 2022 $8.92 $8.92
September 2022 $8.07 $8.07
August 2022 $9.04 $9.04
July 2022 $9.38 $9.38
June 2022 $7.52 $7.52
May 2022 $9.10 $9.10
April 2022 $8.71 $8.71
March 2022 $9.39 $9.39
February 2022 $8.13 $8.13
January 2022 $8.43 $8.43
December 2021 $8.01 $8.01
November 2021 $8.25 $8.25
October 2021 $8.74 $8.74
September 2021 $9.74 $9.74
August 2021 $9.42 $9.42
July 2021 $9.65 $9.65
June 2021 $9.90 $9.90
May 2021 $10.40 $10.40
April 2021 $10.70 $10.70
March 2021 $11.54 $11.54
February 2021 $10.76 $10.76
January 2021 $11.78 $11.78
December 2020 $9.65 $9.65
November 2020 $9.51 $9.51
October 2020 $8.72 $8.72
September 2020 $9.01 $9.01
August 2020 $9.87 $9.87
July 2020 $11.54 $11.54
June 2020 $12.33 $12.33
May 2020 $12.53 $12.53
April 2020 $10.74 $10.74
March 2020 $8.98 $8.98
February 2020 $11.53 $11.53
January 2020 $10.40 $10.40
December 2019 $9.80 $9.80
November 2019 $10.42 $10.42
October 2019 $8.15 $8.15
September 2019 $6.88 $6.88
August 2019 $6.90 $6.90
July 2019 $7.93 $7.93
June 2019 $9.23 $9.23
May 2019 $8.65 $8.65
April 2019 $15.22 $15.22
March 2019 $15.68 $15.68
February 2019 $16.83 $16.83
January 2019 $19.85 $19.85
December 2018 $15.42 $15.42
November 2018 $21.54 $21.54
October 2018 $19.98 $19.98
September 2018 $21.54 $21.54
August 2018 $22.91 $22.91
July 2018 $23.94 $23.94
June 2018 $24.32 $24.32
May 2018 $21.50 $21.50
April 2018 $17.98 $17.98
March 2018 $17.09 $17.09
February 2018 $18.72 $18.72
January 2018 $20.41 $20.41
December 2017 $18.95 $18.95
November 2017 $14.82 $14.82
October 2017 $13.71 $13.80
September 2017 $17.49 $17.60
August 2017 $15.76 $15.86
July 2017 $31.80 $32.17
June 2017 $32.84 $33.22
May 2017 $27.21 $27.86
April 2017 $30.84 $31.58
March 2017 $31.34 $32.09
February 2017 $34.20 $35.02
January 2017 $32.34 $33.43
December 2016 $35.06 $36.25
November 2016 $36.14 $37.70
October 2016 $40.97 $42.74
September 2016 $44.10 $46.01
August 2016 $48.30 $50.39
July 2016 $50.95 $53.50
June 2016 $47.84 $50.23
May 2016 $49.40 $51.87
April 2016 $51.52 $54.45
March 2016 $50.63 $53.51
February 2016 $52.60 $55.60
January 2016 $57.82 $61.48
December 2015 $61.73 $65.64
November 2015 $59.18 $62.93
October 2015 $55.34 $59.19
September 2015 $52.79 $56.46
August 2015 $60.22 $64.41
July 2015 $64.22 $69.02
June 2015 $54.99 $59.10
May 2015 $55.92 $60.10
April 2015 $55.90 $60.42
March 2015 $57.64 $62.30
February 2015 $52.76 $57.02
January 2015 $52.29 $56.86
December 2014 $52.88 $57.51
November 2014 $52.40 $56.98
October 2014 $51.65 $56.47
September 2014 $49.16 $53.75
August 2014 $48.04 $52.52
July 2014 $48.60 $53.50
June 2014 $47.62 $52.42
May 2014 $45.87 $50.49
April 2014 $44.08 $48.86
March 2014 $47.67 $52.84
February 2014 $45 $49.89
January 2014 $39.96 $44.63
December 2013 $35.89 $40.08
November 2013 $36.50 $40.76
October 2013 $32.93 $37.09
September 2013 $33.54 $37.78
August 2013 $33.93 $38.22
July 2013 $34.96 $39.70
June 2013 $34.52 $39.20
May 2013 $33.64 $38.20
April 2013 $33.46 $38.29
March 2013 $34.67 $39.68
February 2013 $32.68 $37.40
January 2013 $32.92 $37.99
December 2012 $32.36 $37.34
November 2012 $34.97 $40.35
October 2012 $34.80 $40.42
September 2012 $35.66 $41.41
August 2012 $34.08 $39.58
July 2012 $35 $40.89
June 2012 $33.76 $39.44
May 2012 $33.54 $39.19
April 2012 $38.91 $45.76
March 2012 $38.32 $45.06
February 2012 $38.10 $44.81
January 2012 $38.16 $45.14
December 2011 $34.12 $40.36
November 2011 $33.48 $39.61
October 2011 $34.35 $40.85
September 2011 $31.30 $37.22
August 2011 $34.78 $41.36
July 2011 $39.01 $46.64
June 2011 $40.33 $48.22
May 2011 $42.57 $50.90
April 2011 $38.07 $45.73
March 2011 $41.77 $50.17
February 2011 $41.71 $50.10
January 2011 $45.30 $54.65
December 2010 $43.22 $52.13
November 2010 $41.48 $50.04
October 2010 $42.85 $51.88
September 2010 $43.56 $52.75
August 2010 $41.81 $50.62
July 2010 $40.19 $48.85
June 2010 $42.78 $51.99
May 2010 $45.10 $54.82
April 2010 $48.17 $58.73
March 2010 $51.74 $63.08
February 2010 $49.22 $60.01
January 2010 $46.37 $56.72
December 2009 $45.93 $56.18
November 2009 $43.16 $52.79
October 2009 $41.14 $50.48
September 2009 $41.21 $50.56
August 2009 $41.98 $51.50
July 2009 $43.35 $53.34
June 2009 $40.10 $49.34
May 2009 $37.68 $46.36
April 2009 $35.55 $43.89
March 2009 $36.49 $45.05
February 2009 $36.11 $44.58
January 2009 $33.47 $41.45
December 2008 $34.38 $42.57
November 2008 $34.84 $43.15
October 2008 $34.53 $42.88
September 2008 $36.87 $45.79
August 2008 $38.12 $47.34
July 2008 $36.01 $44.84
June 2008 $36.78 $45.80
May 2008 $36.72 $45.73
April 2008 $37.45 $46.78
March 2008 $36.98 $46.19
February 2008 $39.29 $49.07
January 2008 $36.76 $46.04
December 2007 $37.12 $46.48
November 2007 $35.64 $44.63
October 2007 $35.06 $44.01
September 2007 $35.43 $44.47
August 2007 $34.26 $43
July 2007 $33.40 $42.02
June 2007 $32.79 $41.25
May 2007 $31.16 $39.20
April 2007 $30.38 $38.31
March 2007 $29.68 $37.43
February 2007 $28.20 $35.56
January 2007 $27.76 $35.10
December 2006 $24.58 $31.08
November 2006 $25.36 $32.06
October 2006 $26.01 $32.97
September 2006 $26.90 $34.09
August 2006 $27.42 $34.76
July 2006 $26 $33.03
June 2006 $24.87 $31.59
May 2006 $28.67 $36.42
April 2006 $31.82 $40.50
March 2006 $32.35 $41.18
February 2006 $32.93 $41.99
January 2006 $33.43 $42.63
December 2005 $33.73 $43.01
November 2005 $32.06 $40.88
October 2005 $29.85 $38.12
September 2005 $26.17 $33.42
August 2005 $25.42 $32.46
July 2005 $24.59 $31.47
June 2005 $24.33 $31.14
May 2005 $26.11 $33.41
April 2005 $24.36 $31.24
March 2005 $24.16 $30.99
February 2005 $23.48 $30.11
January 2005 $22.35 $28.73
December 2004 $23.22 $29.86
November 2004 $21.22 $27.28
October 2004 $20.18 $26
September 2004 $20.14 $25.95
August 2004 $21.15 $27.25
July 2004 $22.94 $29.60
June 2004 $26.03 $67.18
May 2004 $25.64 $66.17
April 2004 $23.81 $61.55
March 2004 $24.51 $63.37
February 2004 $25.18 $65.09
January 2004 $24.17 $62.59
December 2003 $21.90 $56.71
November 2003 $23.25 $60.19
October 2003 $21.96 $56.92
September 2003 $22.06 $57.20
August 2003 $22.59 $58.56
July 2003 $22.09 $57.34
June 2003 $21.92 $56.90
May 2003 $19.51 $50.65
April 2003 $17.96 $46.70
March 2003 $16.02 $41.65
February 2003 $14.53 $37.78
January 2003 $14.74 $38.40
December 2002 $14.81 $38.61
November 2002 $15.16 $79.06
October 2002 $14.83 $77.43
September 2002 $12.84 $67
August 2002 $12.70 $66.30
July 2002 $12.76 $66.70
June 2002 $12.78 $66.78
May 2002 $12.82 $67.03
April 2002 $10.70 $56.01
March 2002 $10.44 $54.67
February 2002 $10.90 $57.03
January 2002 $11.83 $62
December 2001 $11.76 $61.63
November 2001 $11.16 $58.50
October 2001 $11.78 $61.80
September 2001 $11.52 $60.45
August 2001 $13.55 $71.10
July 2001 $13.70 $71.95
June 2001 $11.86 $62.30
May 2001 $11 $57.76
April 2001 $10.35 $54.45
March 2001 $10.39 $54.62
February 2001 $12.11 $63.75
January 2001 $10.23 $53.88
December 2000 $13.91 $73.25
November 2000 $12.49 $65.75
October 2000 $11.22 $59.12
September 2000 $13.89 $73.19
August 2000 $11.51 $60.62
July 2000 $11.52 $60.75
June 2000 $10.51 $55.44
May 2000 $10.22 $53.88
April 2000 $8.33 $44
March 2000 $7.07 $37.31
February 2000 $8.17 $43.12
January 2000 $6.19 $65.44
December 1999 $6.78 $71.69
November 1999 $5.19 $54.88
October 1999 $4.57 $48.38
September 1999 $4.75 $50.31
August 1999 $4.45 $47.06
July 1999 $4.38 $46.38
June 1999 $4.62 $49
May 1999 $4.64 $49.12
April 1999 $4.31 $45.75
March 1999 $4.47 $47.44
February 1999 $3.81 $40.44
January 1999 $4.09 $43.44
December 1998 $3.83 $40.69
November 1998 $4.10 $43.50
October 1998 $3.71 $39.44
September 1998 $3.56 $37.88
August 1998 $3.37 $35.81
July 1998 $3.25 $34.62
June 1998 $3.30 $35.19
May 1998 $3.85 $41
April 1998 $4 $42.75
March 1998 $4 $42.75
February 1998 $3.93 $42
January 1998 $4.30 $45.94
December 1997 $4.42 $47.31
November 1997 $4.63 $49.50
October 1997 $4.37 $46.75
September 1997 $5.21 $55.75
August 1997 $4.89 $52.38
July 1997 $5.23 $56.06
June 1997 $6.04 $64.75
May 1997 $5.60 $60
April 1997 $4.73 $50.75
March 1997 $5.17 $55.50
February 1997 $5.76 $61.81
January 1997 $5.10 $54.75
December 1996 $4.68 $50.25
November 1996 $4.31 $46.25
October 1996 $3.89 $41.88
September 1996 $4.31 $46.38
August 1996 $3.39 $36.44
July 1996 $3.02 $32.50
June 1996 $3.52 $37.88
May 1996 $4.16 $44.75
April 1996 $4.16 $44.88
March 1996 $3.57 $38.50
February 1996 $4.01 $43.25
January 1996 $4.15 $44.81
December 1995 $4.30 $46.38
November 1995 $3.87 $41.75
October 1995 $3.63 $39.25
September 1995 $3.34 $36.12
August 1995 $3.50 $37.88
July 1995 $3.67 $39.69
June 1995 $3.47 $37.50
May 1995 $3.04 $32.88
April 1995 $3.16 $34.25
March 1995 $2.78 $30.12
February 1995 $2.39 $25.94
January 1995 $2.37 $25.75
December 1994 $2.23 $24.19
November 1994 $2.34 $25.38
October 1994 $2.50 $27.25
September 1994 $2.61 $28.38
August 1994 $2.64 $28.75
July 1994 $2.57 $28
June 1994 $2.20 $24
May 1994 $2.10 $22.88
April 1994 $2.47 $26.88
March 1994 $2.29 $25
February 1994 $3.06 $33.38
January 1994 $2.91 $31.75
December 1993 $2.76 $30.12
November 1993 $2.54 $27.75
October 1993 $2.72 $29.75
September 1993 $2.71 $29.62
August 1993 $2.53 $27.62
July 1993 $1.92 $21
June 1993 $1.88 $20.62
May 1993 $2.14 $23.38
April 1993 $1.88 $20.62
March 1993 $2.06 $45.25
February 1993 $1.94 $42.62
January 1993 $2.13 $46.75
December 1992 $2 $43.88
November 1992 $1.73 $38
October 1992 $1.50 $33
September 1992 $1.36 $29.88
August 1992 $1.26 $27.62
July 1992 $1.06 $23.25
June 1992 $1.06 $23.25
May 1992 $1.19 $26.12
April 1992 $1.02 $22.50
March 1992 $1.13 $24.88
February 1992 $1.11 $24.50
January 1992 $1 $22
December 1991 $0.86 $18.88
November 1991 $0.75 $16.50
October 1991 $0.77 $17.12
September 1991 $0.85 $18.88
August 1991 $0.83 $18.38
July 1991 $0.82 $18.12
June 1991 $0.58 $12.75
May 1991 $0.62 $13.62
April 1991 $0.58 $13
March 1991 $0.62 $13.75
February 1991 $0.62 $13.88
January 1991 $0.62 $13.88
December 1990 $0.52 $11.50
November 1990 $0.48 $10.62
October 1990 $0.48 $10.75
September 1990 $0.44 $9.75
August 1990 $0.51 $11.50
July 1990 $0.52 $11.75
June 1990 $0.52 $11.62
May 1990 $0.50 $11.25
April 1990 $0.47 $10.62
March 1990 $0.48 $10.75
February 1990 $0.50 $11.25
January 1990 $0.52 $11.75
December 1989 $0.52 $11.75
November 1989 $0.53 $12
October 1989 $0.45 $10.25
September 1989 $0.40 $9.12
August 1989 $0.41 $9.25
July 1989 $0.40 $9.12
June 1989 $0.42 $9.50
May 1989 $0.38 $8.75
April 1989 $0.38 $8.62
March 1989 $0.35 $8
February 1989 $0.30 $7
January 1989 $0.28 $6.50
December 1988 $0.30 $6.88
November 1988 $0.28 $6.38
October 1988 $0.30 $6.88
September 1988 $0.27 $6.25
August 1988 $0.23 $5.25
July 1988 $0.22 $5.12
June 1988 $0.23 $5.38
May 1988 $0.26 $6.12
April 1988 $0.29 $6.69
March 1988 $0.26 $6
February 1988 $0.22 $5.12
January 1988 $0.21 $5
December 1987 $0.27 $6.38
November 1987 $0.32 $7.50
October 1987 $0.29 $6.75
September 1987 $0.40 $9.44
August 1987 $0.39 $9.25
July 1987 $0.43 $10.19
June 1987 $0.41 $9.62
May 1987 $0.42 $10
April 1987 $0.47 $11.19
March 1987 $0.37 $8.81
February 1987 $0.37 $8.75
January 1987 $0.35 $8.44
December 1986 $0.28 $6.81
November 1986 $0.28 $6.69
October 1986 $0.25 $5.88
September 1986 $0.22 $5.31
August 1986 $0.20 $4.69
July 1986 $0.17 $4
June 1986 $0.17 $4.06
May 1986 $0.17 $4.12
April 1986 $0.17 $4
March 1986 $0.16 $3.88
February 1986 $0.16 $3.81
January 1986 $0.15 $3.62
December 1985 $0.16 $3.69
November 1985 $0.15 $3.50
October 1985 $0.14 $3.38
September 1985 $0.15 $3.56
August 1985 $0.17 $4
July 1985 $0.19 $4.56
June 1985 $0.11 $2.62
May 1985 $0.14 $3.44
April 1985 $0.12 $2.75
March 1985 $0.11 $2.62
February 1985 $0.11 $2.62
January 1985 $0.09 $2.25
December 1984 $0.07 $1.66
November 1984 $0.06 $1.31
October 1984 $0.06 $0.09
September 1984 $0.06 $0.09
August 1984 $0.06 $0.09
July 1984 $0.06 $0.09
June 1984 $0.08 $0.12
May 1984 $0.09 $0.14
April 1984 $0.10 $0.16
March 1984 $0.12 $0.18
February 1984 $0.10 $0.15
January 1984 $0.08 $0.12
December 1983 $0.09 $0.13
November 1983 $0.09 $0.14
October 1983 $0.13 $0.19
September 1983 $0.14 $0.20
August 1983 $0.17 $0.25
July 1983 $0.24 $0.36
June 1983 $0.28 $0.42
May 1983 $0.25 $0.38
April 1983 $0.24 $0.36
March 1983 $0.25 $0.38
February 1983 $0.28 $0.42
January 1983 $0.32 $0.48
December 1982 $0.34 $0.50
November 1982 $0.36 $0.53
October 1982 $0.32 $0.48
September 1982 $0.37 $0.55
August 1982 $0.30 $0.45
July 1982 $0.39 $0.58
June 1982 $0.39 $0.58
May 1982 $0.43 $0.64
April 1982 $0.45 $0.67
March 1982 $0.43 $0.64
February 1982 $0.48 $0.72

TEVA

Price: $14

52 week price:
7.09
14.47

Payout Ratio Range:
-45.00%
9189.19%

Earnings Per Share: -0.50 USD

P/E Ratio: -24.76

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Volume: 6.4 million

Ebitda: -12.5 billion

Market Capitalization: 15.9 billion

Average Dividend Frequency: 4

Links: