Teva Pharmaceutical Industries - Price History
Monthly price history for TEVA (Teva Pharmaceutical Industries )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $13.98 | $13.98 |
April 2024 | $14.05 | $14.05 |
March 2024 | $14.11 | $14.11 |
February 2024 | $13.15 | $13.15 |
January 2024 | $12.10 | $12.10 |
December 2023 | $10.44 | $10.44 |
November 2023 | $9.82 | $9.82 |
October 2023 | $8.58 | $8.58 |
September 2023 | $10.20 | $10.20 |
August 2023 | $9.76 | $9.76 |
July 2023 | $8.40 | $8.40 |
June 2023 | $7.53 | $7.53 |
May 2023 | $7.20 | $7.20 |
April 2023 | $8.73 | $8.73 |
March 2023 | $8.85 | $8.85 |
February 2023 | $9.91 | $9.91 |
January 2023 | $10.54 | $10.54 |
December 2022 | $9.12 | $9.12 |
November 2022 | $8.77 | $8.77 |
October 2022 | $8.92 | $8.92 |
September 2022 | $8.07 | $8.07 |
August 2022 | $9.04 | $9.04 |
July 2022 | $9.38 | $9.38 |
June 2022 | $7.52 | $7.52 |
May 2022 | $9.10 | $9.10 |
April 2022 | $8.71 | $8.71 |
March 2022 | $9.39 | $9.39 |
February 2022 | $8.13 | $8.13 |
January 2022 | $8.43 | $8.43 |
December 2021 | $8.01 | $8.01 |
November 2021 | $8.25 | $8.25 |
October 2021 | $8.74 | $8.74 |
September 2021 | $9.74 | $9.74 |
August 2021 | $9.42 | $9.42 |
July 2021 | $9.65 | $9.65 |
June 2021 | $9.90 | $9.90 |
May 2021 | $10.40 | $10.40 |
April 2021 | $10.70 | $10.70 |
March 2021 | $11.54 | $11.54 |
February 2021 | $10.76 | $10.76 |
January 2021 | $11.78 | $11.78 |
December 2020 | $9.65 | $9.65 |
November 2020 | $9.51 | $9.51 |
October 2020 | $8.72 | $8.72 |
September 2020 | $9.01 | $9.01 |
August 2020 | $9.87 | $9.87 |
July 2020 | $11.54 | $11.54 |
June 2020 | $12.33 | $12.33 |
May 2020 | $12.53 | $12.53 |
April 2020 | $10.74 | $10.74 |
March 2020 | $8.98 | $8.98 |
February 2020 | $11.53 | $11.53 |
January 2020 | $10.40 | $10.40 |
December 2019 | $9.80 | $9.80 |
November 2019 | $10.42 | $10.42 |
October 2019 | $8.15 | $8.15 |
September 2019 | $6.88 | $6.88 |
August 2019 | $6.90 | $6.90 |
July 2019 | $7.93 | $7.93 |
June 2019 | $9.23 | $9.23 |
May 2019 | $8.65 | $8.65 |
April 2019 | $15.22 | $15.22 |
March 2019 | $15.68 | $15.68 |
February 2019 | $16.83 | $16.83 |
January 2019 | $19.85 | $19.85 |
December 2018 | $15.42 | $15.42 |
November 2018 | $21.54 | $21.54 |
October 2018 | $19.98 | $19.98 |
September 2018 | $21.54 | $21.54 |
August 2018 | $22.91 | $22.91 |
July 2018 | $23.94 | $23.94 |
June 2018 | $24.32 | $24.32 |
May 2018 | $21.50 | $21.50 |
April 2018 | $17.98 | $17.98 |
March 2018 | $17.09 | $17.09 |
February 2018 | $18.72 | $18.72 |
January 2018 | $20.41 | $20.41 |
December 2017 | $18.95 | $18.95 |
November 2017 | $14.82 | $14.82 |
October 2017 | $13.71 | $13.80 |
September 2017 | $17.49 | $17.60 |
August 2017 | $15.76 | $15.86 |
July 2017 | $31.80 | $32.17 |
June 2017 | $32.84 | $33.22 |
May 2017 | $27.21 | $27.86 |
April 2017 | $30.84 | $31.58 |
March 2017 | $31.34 | $32.09 |
February 2017 | $34.20 | $35.02 |
January 2017 | $32.34 | $33.43 |
December 2016 | $35.06 | $36.25 |
November 2016 | $36.14 | $37.70 |
October 2016 | $40.97 | $42.74 |
September 2016 | $44.10 | $46.01 |
August 2016 | $48.30 | $50.39 |
July 2016 | $50.95 | $53.50 |
June 2016 | $47.84 | $50.23 |
May 2016 | $49.40 | $51.87 |
April 2016 | $51.52 | $54.45 |
March 2016 | $50.63 | $53.51 |
February 2016 | $52.60 | $55.60 |
January 2016 | $57.82 | $61.48 |
December 2015 | $61.73 | $65.64 |
November 2015 | $59.18 | $62.93 |
October 2015 | $55.34 | $59.19 |
September 2015 | $52.79 | $56.46 |
August 2015 | $60.22 | $64.41 |
July 2015 | $64.22 | $69.02 |
June 2015 | $54.99 | $59.10 |
May 2015 | $55.92 | $60.10 |
April 2015 | $55.90 | $60.42 |
March 2015 | $57.64 | $62.30 |
February 2015 | $52.76 | $57.02 |
January 2015 | $52.29 | $56.86 |
December 2014 | $52.88 | $57.51 |
November 2014 | $52.40 | $56.98 |
October 2014 | $51.65 | $56.47 |
September 2014 | $49.16 | $53.75 |
August 2014 | $48.04 | $52.52 |
July 2014 | $48.60 | $53.50 |
June 2014 | $47.62 | $52.42 |
May 2014 | $45.87 | $50.49 |
April 2014 | $44.08 | $48.86 |
March 2014 | $47.67 | $52.84 |
February 2014 | $45 | $49.89 |
January 2014 | $39.96 | $44.63 |
December 2013 | $35.89 | $40.08 |
November 2013 | $36.50 | $40.76 |
October 2013 | $32.93 | $37.09 |
September 2013 | $33.54 | $37.78 |
August 2013 | $33.93 | $38.22 |
July 2013 | $34.96 | $39.70 |
June 2013 | $34.52 | $39.20 |
May 2013 | $33.64 | $38.20 |
April 2013 | $33.46 | $38.29 |
March 2013 | $34.67 | $39.68 |
February 2013 | $32.68 | $37.40 |
January 2013 | $32.92 | $37.99 |
December 2012 | $32.36 | $37.34 |
November 2012 | $34.97 | $40.35 |
October 2012 | $34.80 | $40.42 |
September 2012 | $35.66 | $41.41 |
August 2012 | $34.08 | $39.58 |
July 2012 | $35 | $40.89 |
June 2012 | $33.76 | $39.44 |
May 2012 | $33.54 | $39.19 |
April 2012 | $38.91 | $45.76 |
March 2012 | $38.32 | $45.06 |
February 2012 | $38.10 | $44.81 |
January 2012 | $38.16 | $45.14 |
December 2011 | $34.12 | $40.36 |
November 2011 | $33.48 | $39.61 |
October 2011 | $34.35 | $40.85 |
September 2011 | $31.30 | $37.22 |
August 2011 | $34.78 | $41.36 |
July 2011 | $39.01 | $46.64 |
June 2011 | $40.33 | $48.22 |
May 2011 | $42.57 | $50.90 |
April 2011 | $38.07 | $45.73 |
March 2011 | $41.77 | $50.17 |
February 2011 | $41.71 | $50.10 |
January 2011 | $45.30 | $54.65 |
December 2010 | $43.22 | $52.13 |
November 2010 | $41.48 | $50.04 |
October 2010 | $42.85 | $51.88 |
September 2010 | $43.56 | $52.75 |
August 2010 | $41.81 | $50.62 |
July 2010 | $40.19 | $48.85 |
June 2010 | $42.78 | $51.99 |
May 2010 | $45.10 | $54.82 |
April 2010 | $48.17 | $58.73 |
March 2010 | $51.74 | $63.08 |
February 2010 | $49.22 | $60.01 |
January 2010 | $46.37 | $56.72 |
December 2009 | $45.93 | $56.18 |
November 2009 | $43.16 | $52.79 |
October 2009 | $41.14 | $50.48 |
September 2009 | $41.21 | $50.56 |
August 2009 | $41.98 | $51.50 |
July 2009 | $43.35 | $53.34 |
June 2009 | $40.10 | $49.34 |
May 2009 | $37.68 | $46.36 |
April 2009 | $35.55 | $43.89 |
March 2009 | $36.49 | $45.05 |
February 2009 | $36.11 | $44.58 |
January 2009 | $33.47 | $41.45 |
December 2008 | $34.38 | $42.57 |
November 2008 | $34.84 | $43.15 |
October 2008 | $34.53 | $42.88 |
September 2008 | $36.87 | $45.79 |
August 2008 | $38.12 | $47.34 |
July 2008 | $36.01 | $44.84 |
June 2008 | $36.78 | $45.80 |
May 2008 | $36.72 | $45.73 |
April 2008 | $37.45 | $46.78 |
March 2008 | $36.98 | $46.19 |
February 2008 | $39.29 | $49.07 |
January 2008 | $36.76 | $46.04 |
December 2007 | $37.12 | $46.48 |
November 2007 | $35.64 | $44.63 |
October 2007 | $35.06 | $44.01 |
September 2007 | $35.43 | $44.47 |
August 2007 | $34.26 | $43 |
July 2007 | $33.40 | $42.02 |
June 2007 | $32.79 | $41.25 |
May 2007 | $31.16 | $39.20 |
April 2007 | $30.38 | $38.31 |
March 2007 | $29.68 | $37.43 |
February 2007 | $28.20 | $35.56 |
January 2007 | $27.76 | $35.10 |
December 2006 | $24.58 | $31.08 |
November 2006 | $25.36 | $32.06 |
October 2006 | $26.01 | $32.97 |
September 2006 | $26.90 | $34.09 |
August 2006 | $27.42 | $34.76 |
July 2006 | $26 | $33.03 |
June 2006 | $24.87 | $31.59 |
May 2006 | $28.67 | $36.42 |
April 2006 | $31.82 | $40.50 |
March 2006 | $32.35 | $41.18 |
February 2006 | $32.93 | $41.99 |
January 2006 | $33.43 | $42.63 |
December 2005 | $33.73 | $43.01 |
November 2005 | $32.06 | $40.88 |
October 2005 | $29.85 | $38.12 |
September 2005 | $26.17 | $33.42 |
August 2005 | $25.42 | $32.46 |
July 2005 | $24.59 | $31.47 |
June 2005 | $24.33 | $31.14 |
May 2005 | $26.11 | $33.41 |
April 2005 | $24.36 | $31.24 |
March 2005 | $24.16 | $30.99 |
February 2005 | $23.48 | $30.11 |
January 2005 | $22.35 | $28.73 |
December 2004 | $23.22 | $29.86 |
November 2004 | $21.22 | $27.28 |
October 2004 | $20.18 | $26 |
September 2004 | $20.14 | $25.95 |
August 2004 | $21.15 | $27.25 |
July 2004 | $22.94 | $29.60 |
June 2004 | $26.03 | $67.18 |
May 2004 | $25.64 | $66.17 |
April 2004 | $23.81 | $61.55 |
March 2004 | $24.51 | $63.37 |
February 2004 | $25.18 | $65.09 |
January 2004 | $24.17 | $62.59 |
December 2003 | $21.90 | $56.71 |
November 2003 | $23.25 | $60.19 |
October 2003 | $21.96 | $56.92 |
September 2003 | $22.06 | $57.20 |
August 2003 | $22.59 | $58.56 |
July 2003 | $22.09 | $57.34 |
June 2003 | $21.92 | $56.90 |
May 2003 | $19.51 | $50.65 |
April 2003 | $17.96 | $46.70 |
March 2003 | $16.02 | $41.65 |
February 2003 | $14.53 | $37.78 |
January 2003 | $14.74 | $38.40 |
December 2002 | $14.81 | $38.61 |
November 2002 | $15.16 | $79.06 |
October 2002 | $14.83 | $77.43 |
September 2002 | $12.84 | $67 |
August 2002 | $12.70 | $66.30 |
July 2002 | $12.76 | $66.70 |
June 2002 | $12.78 | $66.78 |
May 2002 | $12.82 | $67.03 |
April 2002 | $10.70 | $56.01 |
March 2002 | $10.44 | $54.67 |
February 2002 | $10.90 | $57.03 |
January 2002 | $11.83 | $62 |
December 2001 | $11.76 | $61.63 |
November 2001 | $11.16 | $58.50 |
October 2001 | $11.78 | $61.80 |
September 2001 | $11.52 | $60.45 |
August 2001 | $13.55 | $71.10 |
July 2001 | $13.70 | $71.95 |
June 2001 | $11.86 | $62.30 |
May 2001 | $11 | $57.76 |
April 2001 | $10.35 | $54.45 |
March 2001 | $10.39 | $54.62 |
February 2001 | $12.11 | $63.75 |
January 2001 | $10.23 | $53.88 |
December 2000 | $13.91 | $73.25 |
November 2000 | $12.49 | $65.75 |
October 2000 | $11.22 | $59.12 |
September 2000 | $13.89 | $73.19 |
August 2000 | $11.51 | $60.62 |
July 2000 | $11.52 | $60.75 |
June 2000 | $10.51 | $55.44 |
May 2000 | $10.22 | $53.88 |
April 2000 | $8.33 | $44 |
March 2000 | $7.07 | $37.31 |
February 2000 | $8.17 | $43.12 |
January 2000 | $6.19 | $65.44 |
December 1999 | $6.78 | $71.69 |
November 1999 | $5.19 | $54.88 |
October 1999 | $4.57 | $48.38 |
September 1999 | $4.75 | $50.31 |
August 1999 | $4.45 | $47.06 |
July 1999 | $4.38 | $46.38 |
June 1999 | $4.62 | $49 |
May 1999 | $4.64 | $49.12 |
April 1999 | $4.31 | $45.75 |
March 1999 | $4.47 | $47.44 |
February 1999 | $3.81 | $40.44 |
January 1999 | $4.09 | $43.44 |
December 1998 | $3.83 | $40.69 |
November 1998 | $4.10 | $43.50 |
October 1998 | $3.71 | $39.44 |
September 1998 | $3.56 | $37.88 |
August 1998 | $3.37 | $35.81 |
July 1998 | $3.25 | $34.62 |
June 1998 | $3.30 | $35.19 |
May 1998 | $3.85 | $41 |
April 1998 | $4 | $42.75 |
March 1998 | $4 | $42.75 |
February 1998 | $3.93 | $42 |
January 1998 | $4.30 | $45.94 |
December 1997 | $4.42 | $47.31 |
November 1997 | $4.63 | $49.50 |
October 1997 | $4.37 | $46.75 |
September 1997 | $5.21 | $55.75 |
August 1997 | $4.89 | $52.38 |
July 1997 | $5.23 | $56.06 |
June 1997 | $6.04 | $64.75 |
May 1997 | $5.60 | $60 |
April 1997 | $4.73 | $50.75 |
March 1997 | $5.17 | $55.50 |
February 1997 | $5.76 | $61.81 |
January 1997 | $5.10 | $54.75 |
December 1996 | $4.68 | $50.25 |
November 1996 | $4.31 | $46.25 |
October 1996 | $3.89 | $41.88 |
September 1996 | $4.31 | $46.38 |
August 1996 | $3.39 | $36.44 |
July 1996 | $3.02 | $32.50 |
June 1996 | $3.52 | $37.88 |
May 1996 | $4.16 | $44.75 |
April 1996 | $4.16 | $44.88 |
March 1996 | $3.57 | $38.50 |
February 1996 | $4.01 | $43.25 |
January 1996 | $4.15 | $44.81 |
December 1995 | $4.30 | $46.38 |
November 1995 | $3.87 | $41.75 |
October 1995 | $3.63 | $39.25 |
September 1995 | $3.34 | $36.12 |
August 1995 | $3.50 | $37.88 |
July 1995 | $3.67 | $39.69 |
June 1995 | $3.47 | $37.50 |
May 1995 | $3.04 | $32.88 |
April 1995 | $3.16 | $34.25 |
March 1995 | $2.78 | $30.12 |
February 1995 | $2.39 | $25.94 |
January 1995 | $2.37 | $25.75 |
December 1994 | $2.23 | $24.19 |
November 1994 | $2.34 | $25.38 |
October 1994 | $2.50 | $27.25 |
September 1994 | $2.61 | $28.38 |
August 1994 | $2.64 | $28.75 |
July 1994 | $2.57 | $28 |
June 1994 | $2.20 | $24 |
May 1994 | $2.10 | $22.88 |
April 1994 | $2.47 | $26.88 |
March 1994 | $2.29 | $25 |
February 1994 | $3.06 | $33.38 |
January 1994 | $2.91 | $31.75 |
December 1993 | $2.76 | $30.12 |
November 1993 | $2.54 | $27.75 |
October 1993 | $2.72 | $29.75 |
September 1993 | $2.71 | $29.62 |
August 1993 | $2.53 | $27.62 |
July 1993 | $1.92 | $21 |
June 1993 | $1.88 | $20.62 |
May 1993 | $2.14 | $23.38 |
April 1993 | $1.88 | $20.62 |
March 1993 | $2.06 | $45.25 |
February 1993 | $1.94 | $42.62 |
January 1993 | $2.13 | $46.75 |
December 1992 | $2 | $43.88 |
November 1992 | $1.73 | $38 |
October 1992 | $1.50 | $33 |
September 1992 | $1.36 | $29.88 |
August 1992 | $1.26 | $27.62 |
July 1992 | $1.06 | $23.25 |
June 1992 | $1.06 | $23.25 |
May 1992 | $1.19 | $26.12 |
April 1992 | $1.02 | $22.50 |
March 1992 | $1.13 | $24.88 |
February 1992 | $1.11 | $24.50 |
January 1992 | $1 | $22 |
December 1991 | $0.86 | $18.88 |
November 1991 | $0.75 | $16.50 |
October 1991 | $0.77 | $17.12 |
September 1991 | $0.85 | $18.88 |
August 1991 | $0.83 | $18.38 |
July 1991 | $0.82 | $18.12 |
June 1991 | $0.58 | $12.75 |
May 1991 | $0.62 | $13.62 |
April 1991 | $0.58 | $13 |
March 1991 | $0.62 | $13.75 |
February 1991 | $0.62 | $13.88 |
January 1991 | $0.62 | $13.88 |
December 1990 | $0.52 | $11.50 |
November 1990 | $0.48 | $10.62 |
October 1990 | $0.48 | $10.75 |
September 1990 | $0.44 | $9.75 |
August 1990 | $0.51 | $11.50 |
July 1990 | $0.52 | $11.75 |
June 1990 | $0.52 | $11.62 |
May 1990 | $0.50 | $11.25 |
April 1990 | $0.47 | $10.62 |
March 1990 | $0.48 | $10.75 |
February 1990 | $0.50 | $11.25 |
January 1990 | $0.52 | $11.75 |
December 1989 | $0.52 | $11.75 |
November 1989 | $0.53 | $12 |
October 1989 | $0.45 | $10.25 |
September 1989 | $0.40 | $9.12 |
August 1989 | $0.41 | $9.25 |
July 1989 | $0.40 | $9.12 |
June 1989 | $0.42 | $9.50 |
May 1989 | $0.38 | $8.75 |
April 1989 | $0.38 | $8.62 |
March 1989 | $0.35 | $8 |
February 1989 | $0.30 | $7 |
January 1989 | $0.28 | $6.50 |
December 1988 | $0.30 | $6.88 |
November 1988 | $0.28 | $6.38 |
October 1988 | $0.30 | $6.88 |
September 1988 | $0.27 | $6.25 |
August 1988 | $0.23 | $5.25 |
July 1988 | $0.22 | $5.12 |
June 1988 | $0.23 | $5.38 |
May 1988 | $0.26 | $6.12 |
April 1988 | $0.29 | $6.69 |
March 1988 | $0.26 | $6 |
February 1988 | $0.22 | $5.12 |
January 1988 | $0.21 | $5 |
December 1987 | $0.27 | $6.38 |
November 1987 | $0.32 | $7.50 |
October 1987 | $0.29 | $6.75 |
September 1987 | $0.40 | $9.44 |
August 1987 | $0.39 | $9.25 |
July 1987 | $0.43 | $10.19 |
June 1987 | $0.41 | $9.62 |
May 1987 | $0.42 | $10 |
April 1987 | $0.47 | $11.19 |
March 1987 | $0.37 | $8.81 |
February 1987 | $0.37 | $8.75 |
January 1987 | $0.35 | $8.44 |
December 1986 | $0.28 | $6.81 |
November 1986 | $0.28 | $6.69 |
October 1986 | $0.25 | $5.88 |
September 1986 | $0.22 | $5.31 |
August 1986 | $0.20 | $4.69 |
July 1986 | $0.17 | $4 |
June 1986 | $0.17 | $4.06 |
May 1986 | $0.17 | $4.12 |
April 1986 | $0.17 | $4 |
March 1986 | $0.16 | $3.88 |
February 1986 | $0.16 | $3.81 |
January 1986 | $0.15 | $3.62 |
December 1985 | $0.16 | $3.69 |
November 1985 | $0.15 | $3.50 |
October 1985 | $0.14 | $3.38 |
September 1985 | $0.15 | $3.56 |
August 1985 | $0.17 | $4 |
July 1985 | $0.19 | $4.56 |
June 1985 | $0.11 | $2.62 |
May 1985 | $0.14 | $3.44 |
April 1985 | $0.12 | $2.75 |
March 1985 | $0.11 | $2.62 |
February 1985 | $0.11 | $2.62 |
January 1985 | $0.09 | $2.25 |
December 1984 | $0.07 | $1.66 |
November 1984 | $0.06 | $1.31 |
October 1984 | $0.06 | $0.09 |
September 1984 | $0.06 | $0.09 |
August 1984 | $0.06 | $0.09 |
July 1984 | $0.06 | $0.09 |
June 1984 | $0.08 | $0.12 |
May 1984 | $0.09 | $0.14 |
April 1984 | $0.10 | $0.16 |
March 1984 | $0.12 | $0.18 |
February 1984 | $0.10 | $0.15 |
January 1984 | $0.08 | $0.12 |
December 1983 | $0.09 | $0.13 |
November 1983 | $0.09 | $0.14 |
October 1983 | $0.13 | $0.19 |
September 1983 | $0.14 | $0.20 |
August 1983 | $0.17 | $0.25 |
July 1983 | $0.24 | $0.36 |
June 1983 | $0.28 | $0.42 |
May 1983 | $0.25 | $0.38 |
April 1983 | $0.24 | $0.36 |
March 1983 | $0.25 | $0.38 |
February 1983 | $0.28 | $0.42 |
January 1983 | $0.32 | $0.48 |
December 1982 | $0.34 | $0.50 |
November 1982 | $0.36 | $0.53 |
October 1982 | $0.32 | $0.48 |
September 1982 | $0.37 | $0.55 |
August 1982 | $0.30 | $0.45 |
July 1982 | $0.39 | $0.58 |
June 1982 | $0.39 | $0.58 |
May 1982 | $0.43 | $0.64 |
April 1982 | $0.45 | $0.67 |
March 1982 | $0.43 | $0.64 |
February 1982 | $0.48 | $0.72 |
TEVA
Price: $14
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.50 USD
P/E Ratio: -24.76
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 6.4 million
Ebitda: -12.5 billionMarket Capitalization: 15.9 billion
Average Dividend Frequency: 4