Teva Pharmaceutical Industries Limited ( TEVA) - Price History
Monthly price history for TEVA (Teva Pharmaceutical Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.89 | $34.89 |
| May 2026 | $35.32 | $35.32 |
| April 2026 | $35.07 | $35.07 |
| March 2026 | $30.12 | $30.12 |
| February 2026 | $33.86 | $33.86 |
| January 2026 | $34.08 | $34.08 |
| December 2025 | $31.21 | $31.21 |
| November 2025 | $26.89 | $26.89 |
| October 2025 | $20.48 | $20.48 |
| September 2025 | $20.20 | $20.20 |
| August 2025 | $18.38 | $18.38 |
| July 2025 | $15.45 | $15.45 |
| June 2025 | $16.76 | $16.76 |
| May 2025 | $16.78 | $16.78 |
| April 2025 | $15.51 | $15.51 |
| March 2025 | $15.37 | $15.37 |
| February 2025 | $16.46 | $16.46 |
| January 2025 | $17.73 | $17.73 |
| December 2024 | $22.04 | $22.04 |
| November 2024 | $16.78 | $16.78 |
| October 2024 | $18.44 | $18.44 |
| September 2024 | $18.02 | $18.02 |
| August 2024 | $18.87 | $18.87 |
| July 2024 | $17.43 | $17.43 |
| June 2024 | $16.25 | $16.25 |
| May 2024 | $16.93 | $16.93 |
| April 2024 | $14.05 | $14.05 |
| March 2024 | $14.11 | $14.11 |
| February 2024 | $13.15 | $13.15 |
| January 2024 | $12.10 | $12.10 |
| December 2023 | $10.44 | $10.44 |
| November 2023 | $9.82 | $9.82 |
| October 2023 | $8.58 | $8.58 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $8.40 | $8.40 |
| June 2023 | $7.53 | $7.53 |
| May 2023 | $7.20 | $7.20 |
| April 2023 | $8.73 | $8.73 |
| March 2023 | $8.85 | $8.85 |
| February 2023 | $9.91 | $9.91 |
| January 2023 | $10.54 | $10.54 |
| December 2022 | $9.12 | $9.12 |
| November 2022 | $8.77 | $8.77 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $8.07 | $8.07 |
| August 2022 | $9.04 | $9.04 |
| July 2022 | $9.38 | $9.38 |
| June 2022 | $7.52 | $7.52 |
| May 2022 | $9.10 | $9.10 |
| April 2022 | $8.71 | $8.71 |
| March 2022 | $9.39 | $9.39 |
| February 2022 | $8.13 | $8.13 |
| January 2022 | $8.43 | $8.43 |
| December 2021 | $8.01 | $8.01 |
| November 2021 | $8.25 | $8.25 |
| October 2021 | $8.74 | $8.74 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.42 | $9.42 |
| July 2021 | $9.65 | $9.65 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $10.40 | $10.40 |
| April 2021 | $10.70 | $10.70 |
| March 2021 | $11.54 | $11.54 |
| February 2021 | $10.76 | $10.76 |
| January 2021 | $11.78 | $11.78 |
| December 2020 | $9.65 | $9.65 |
| November 2020 | $9.51 | $9.51 |
| October 2020 | $8.72 | $8.72 |
| September 2020 | $9.01 | $9.01 |
| August 2020 | $9.87 | $9.87 |
| July 2020 | $11.54 | $11.54 |
| June 2020 | $12.33 | $12.33 |
| May 2020 | $12.53 | $12.53 |
| April 2020 | $10.74 | $10.74 |
| March 2020 | $8.98 | $8.98 |
| February 2020 | $11.53 | $11.53 |
| January 2020 | $10.40 | $10.40 |
| December 2019 | $9.80 | $9.80 |
| November 2019 | $10.42 | $10.42 |
| October 2019 | $8.15 | $8.15 |
| September 2019 | $6.88 | $6.88 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $7.93 | $7.93 |
| June 2019 | $9.23 | $9.23 |
| May 2019 | $8.65 | $8.65 |
| April 2019 | $15.22 | $15.22 |
| March 2019 | $15.68 | $15.68 |
| February 2019 | $16.83 | $16.83 |
| January 2019 | $19.85 | $19.85 |
| December 2018 | $15.42 | $15.42 |
| November 2018 | $21.54 | $21.54 |
| October 2018 | $19.98 | $19.98 |
| September 2018 | $21.54 | $21.54 |
| August 2018 | $22.91 | $22.91 |
| July 2018 | $23.94 | $23.94 |
| June 2018 | $24.32 | $24.32 |
| May 2018 | $21.50 | $21.50 |
| April 2018 | $17.98 | $17.98 |
| March 2018 | $17.09 | $17.09 |
| February 2018 | $18.72 | $18.72 |
| January 2018 | $20.41 | $20.41 |
| December 2017 | $18.95 | $18.95 |
| November 2017 | $14.82 | $14.82 |
| October 2017 | $13.71 | $13.80 |
| September 2017 | $17.49 | $17.60 |
| August 2017 | $15.76 | $15.86 |
| July 2017 | $31.80 | $32.17 |
| June 2017 | $32.84 | $33.22 |
| May 2017 | $27.21 | $27.86 |
| April 2017 | $30.84 | $31.58 |
| March 2017 | $31.34 | $32.09 |
| February 2017 | $34.20 | $35.02 |
| January 2017 | $32.34 | $33.43 |
| December 2016 | $35.06 | $36.25 |
| November 2016 | $36.14 | $37.70 |
| October 2016 | $40.97 | $42.74 |
| September 2016 | $44.10 | $46.01 |
| August 2016 | $48.30 | $50.39 |
| July 2016 | $50.95 | $53.50 |
| June 2016 | $47.84 | $50.23 |
| May 2016 | $49.40 | $51.87 |
| April 2016 | $51.52 | $54.45 |
| March 2016 | $50.63 | $53.51 |
| February 2016 | $52.60 | $55.60 |
| January 2016 | $57.82 | $61.48 |
| December 2015 | $61.73 | $65.64 |
| November 2015 | $59.18 | $62.93 |
| October 2015 | $55.34 | $59.19 |
| September 2015 | $52.79 | $56.46 |
| August 2015 | $60.22 | $64.41 |
| July 2015 | $64.22 | $69.02 |
| June 2015 | $54.99 | $59.10 |
| May 2015 | $55.92 | $60.10 |
| April 2015 | $55.90 | $60.42 |
| March 2015 | $57.64 | $62.30 |
| February 2015 | $52.76 | $57.02 |
| January 2015 | $52.29 | $56.86 |
| December 2014 | $52.89 | $57.51 |
| November 2014 | $52.40 | $56.98 |
| October 2014 | $51.65 | $56.47 |
| September 2014 | $49.16 | $53.75 |
| August 2014 | $48.04 | $52.52 |
| July 2014 | $48.60 | $53.50 |
| June 2014 | $47.62 | $52.42 |
| May 2014 | $45.87 | $50.49 |
| April 2014 | $44.08 | $48.86 |
| March 2014 | $47.67 | $52.84 |
| February 2014 | $45.01 | $49.89 |
| January 2014 | $39.97 | $44.63 |
| December 2013 | $35.89 | $40.08 |
| November 2013 | $36.50 | $40.76 |
| October 2013 | $32.93 | $37.09 |
| September 2013 | $33.54 | $37.78 |
| August 2013 | $33.94 | $38.22 |
| July 2013 | $34.97 | $39.70 |
| June 2013 | $34.53 | $39.20 |
| May 2013 | $33.65 | $38.20 |
| April 2013 | $33.46 | $38.29 |
| March 2013 | $34.67 | $39.68 |
| February 2013 | $32.68 | $37.40 |
| January 2013 | $32.92 | $37.99 |
| December 2012 | $32.36 | $37.34 |
| November 2012 | $34.97 | $40.35 |
| October 2012 | $34.81 | $40.42 |
| September 2012 | $35.66 | $41.41 |
| August 2012 | $34.08 | $39.58 |
| July 2012 | $35 | $40.89 |
| June 2012 | $33.76 | $39.44 |
| May 2012 | $33.54 | $39.19 |
| April 2012 | $38.92 | $45.77 |
| March 2012 | $38.32 | $45.06 |
| February 2012 | $38.10 | $44.81 |
| January 2012 | $38.15 | $45.14 |
| December 2011 | $34.11 | $40.36 |
| November 2011 | $33.48 | $39.61 |
| October 2011 | $34.35 | $40.85 |
| September 2011 | $31.29 | $37.22 |
| August 2011 | $34.78 | $41.36 |
| July 2011 | $39 | $46.64 |
| June 2011 | $40.32 | $48.22 |
| May 2011 | $42.56 | $50.90 |
| April 2011 | $38.06 | $45.73 |
| March 2011 | $41.75 | $50.17 |
| February 2011 | $41.70 | $50.10 |
| January 2011 | $45.29 | $54.65 |
| December 2010 | $43.20 | $52.13 |
| November 2010 | $41.47 | $50.04 |
| October 2010 | $42.83 | $51.88 |
| September 2010 | $43.55 | $52.75 |
| August 2010 | $41.79 | $50.62 |
| July 2010 | $40.18 | $48.85 |
| June 2010 | $42.76 | $51.99 |
| May 2010 | $45.09 | $54.82 |
| April 2010 | $48.15 | $58.73 |
| March 2010 | $51.72 | $63.08 |
| February 2010 | $49.20 | $60.01 |
| January 2010 | $46.35 | $56.72 |
| December 2009 | $45.91 | $56.18 |
| November 2009 | $43.14 | $52.79 |
| October 2009 | $41.13 | $50.48 |
| September 2009 | $41.19 | $50.56 |
| August 2009 | $41.96 | $51.50 |
| July 2009 | $43.33 | $53.34 |
| June 2009 | $40.08 | $49.34 |
| May 2009 | $37.66 | $46.36 |
| April 2009 | $35.54 | $43.89 |
| March 2009 | $36.48 | $45.05 |
| February 2009 | $36.10 | $44.58 |
| January 2009 | $33.45 | $41.45 |
| December 2008 | $34.36 | $42.57 |
| November 2008 | $34.83 | $43.15 |
| October 2008 | $34.51 | $42.88 |
| September 2008 | $36.85 | $45.79 |
| August 2008 | $38.10 | $47.34 |
| July 2008 | $35.98 | $44.84 |
| June 2008 | $36.75 | $45.80 |
| May 2008 | $36.70 | $45.73 |
| April 2008 | $37.43 | $46.78 |
| March 2008 | $36.96 | $46.19 |
| February 2008 | $39.26 | $49.07 |
| January 2008 | $36.74 | $46.04 |
| December 2007 | $37.09 | $46.48 |
| November 2007 | $35.61 | $44.63 |
| October 2007 | $35.04 | $44.01 |
| September 2007 | $35.40 | $44.47 |
| August 2007 | $34.23 | $43 |
| July 2007 | $33.38 | $42.02 |
| June 2007 | $32.77 | $41.25 |
| May 2007 | $31.14 | $39.20 |
| April 2007 | $30.36 | $38.31 |
| March 2007 | $29.66 | $37.43 |
| February 2007 | $28.18 | $35.56 |
| January 2007 | $27.74 | $35.10 |
| December 2006 | $24.56 | $31.08 |
| November 2006 | $25.34 | $32.06 |
| October 2006 | $25.99 | $32.97 |
| September 2006 | $26.88 | $34.09 |
| August 2006 | $27.40 | $34.76 |
| July 2006 | $25.98 | $33.03 |
| June 2006 | $24.85 | $31.59 |
| May 2006 | $28.65 | $36.42 |
| April 2006 | $31.79 | $40.50 |
| March 2006 | $32.33 | $41.18 |
| February 2006 | $32.91 | $41.99 |
| January 2006 | $33.41 | $42.63 |
| December 2005 | $33.71 | $43.01 |
| November 2005 | $32.04 | $40.88 |
| October 2005 | $29.82 | $38.12 |
| September 2005 | $26.15 | $33.42 |
| August 2005 | $25.40 | $32.46 |
| July 2005 | $24.57 | $31.47 |
| June 2005 | $24.31 | $31.14 |
| May 2005 | $26.08 | $33.41 |
| April 2005 | $24.34 | $31.24 |
| March 2005 | $24.14 | $30.99 |
| February 2005 | $23.46 | $30.11 |
| January 2005 | $22.33 | $28.73 |
| December 2004 | $23.21 | $29.86 |
| November 2004 | $21.20 | $27.28 |
| October 2004 | $20.16 | $26 |
| September 2004 | $20.12 | $25.95 |
| August 2004 | $21.13 | $27.25 |
| July 2004 | $22.92 | $29.60 |
| June 2004 | $26 | $67.18 |
| May 2004 | $25.61 | $66.17 |
| April 2004 | $23.79 | $61.55 |
| March 2004 | $24.49 | $63.37 |
| February 2004 | $25.16 | $65.09 |
| January 2004 | $24.15 | $62.59 |
| December 2003 | $21.88 | $56.71 |
| November 2003 | $23.23 | $60.19 |
| October 2003 | $21.94 | $56.92 |
| September 2003 | $22.04 | $57.20 |
| August 2003 | $22.57 | $58.56 |
| July 2003 | $22.07 | $57.34 |
| June 2003 | $21.90 | $56.90 |
| May 2003 | $19.49 | $50.65 |
| April 2003 | $17.94 | $46.70 |
| March 2003 | $16 | $41.65 |
| February 2003 | $14.52 | $37.78 |
| January 2003 | $14.73 | $38.40 |
| December 2002 | $14.80 | $38.61 |
| November 2002 | $15.15 | $79.06 |
| October 2002 | $14.82 | $77.43 |
| September 2002 | $12.82 | $67 |
| August 2002 | $12.69 | $66.30 |
| July 2002 | $12.75 | $66.70 |
| June 2002 | $12.76 | $66.78 |
| May 2002 | $12.81 | $67.03 |
| April 2002 | $10.69 | $56.01 |
| March 2002 | $10.43 | $54.67 |
| February 2002 | $10.88 | $57.03 |
| January 2002 | $11.81 | $62 |
| December 2001 | $11.74 | $61.63 |
| November 2001 | $11.15 | $58.50 |
| October 2001 | $11.76 | $61.80 |
| September 2001 | $11.51 | $60.45 |
| August 2001 | $13.53 | $71.10 |
| July 2001 | $13.68 | $71.95 |
| June 2001 | $11.85 | $62.30 |
| May 2001 | $10.98 | $57.76 |
| April 2001 | $10.34 | $54.45 |
| March 2001 | $10.38 | $54.62 |
| February 2001 | $12.10 | $63.75 |
| January 2001 | $10.22 | $53.88 |
| December 2000 | $13.90 | $73.25 |
| November 2000 | $12.48 | $65.75 |
| October 2000 | $11.21 | $59.12 |
| September 2000 | $13.88 | $73.19 |
| August 2000 | $11.49 | $60.62 |
| July 2000 | $11.51 | $60.75 |
| June 2000 | $10.50 | $55.44 |
| May 2000 | $10.20 | $53.88 |
| April 2000 | $8.32 | $44 |
| March 2000 | $7.06 | $37.31 |
| February 2000 | $8.16 | $43.12 |
| January 2000 | $6.13 | $65.44 |
| December 1999 | $6.72 | $71.69 |
| November 1999 | $5.14 | $54.88 |
| October 1999 | $4.53 | $48.38 |
| September 1999 | $4.71 | $50.31 |
| August 1999 | $4.41 | $47.06 |
| July 1999 | $4.34 | $46.38 |
| June 1999 | $4.58 | $49 |
| May 1999 | $4.60 | $49.12 |
| April 1999 | $4.28 | $45.75 |
| March 1999 | $4.43 | $47.44 |
| February 1999 | $3.77 | $40.44 |
| January 1999 | $4.05 | $43.44 |
| December 1998 | $3.80 | $40.69 |
| November 1998 | $4.06 | $43.50 |
| October 1998 | $3.67 | $39.44 |
| September 1998 | $3.53 | $37.88 |
| August 1998 | $3.34 | $35.81 |
| July 1998 | $3.22 | $34.62 |
| June 1998 | $3.27 | $35.19 |
| May 1998 | $3.81 | $41 |
| April 1998 | $3.97 | $42.75 |
| March 1998 | $3.97 | $42.75 |
| February 1998 | $3.89 | $42 |
| January 1998 | $4.26 | $45.94 |
| December 1997 | $4.39 | $47.31 |
| November 1997 | $4.59 | $49.50 |
| October 1997 | $4.33 | $46.75 |
| September 1997 | $5.16 | $55.75 |
| August 1997 | $4.85 | $52.38 |
| July 1997 | $5.18 | $56.06 |
| June 1997 | $5.99 | $64.75 |
| May 1997 | $5.55 | $60 |
| April 1997 | $4.69 | $50.75 |
| March 1997 | $5.13 | $55.50 |
| February 1997 | $5.70 | $61.81 |
| January 1997 | $5.05 | $54.75 |
| December 1996 | $4.64 | $50.25 |
| November 1996 | $4.27 | $46.25 |
| October 1996 | $3.84 | $41.88 |
| September 1996 | $4.25 | $46.38 |
| August 1996 | $3.34 | $36.44 |
| July 1996 | $2.98 | $32.50 |
| June 1996 | $3.47 | $37.88 |
| May 1996 | $4.10 | $44.75 |
| April 1996 | $4.10 | $44.88 |
| March 1996 | $3.52 | $38.50 |
| February 1996 | $3.95 | $43.25 |
| January 1996 | $4.09 | $44.81 |
| December 1995 | $4.24 | $46.38 |
| November 1995 | $3.81 | $41.75 |
| October 1995 | $3.58 | $39.25 |
| September 1995 | $3.30 | $36.12 |
| August 1995 | $3.46 | $37.88 |
| July 1995 | $3.59 | $39.69 |
| June 1995 | $3.40 | $37.50 |
| May 1995 | $2.98 | $32.88 |
| April 1995 | $3.10 | $34.25 |
| March 1995 | $2.72 | $30.12 |
| February 1995 | $2.34 | $25.94 |
| January 1995 | $2.32 | $25.75 |
| December 1994 | $2.18 | $24.19 |
| November 1994 | $2.29 | $25.38 |
| October 1994 | $2.45 | $27.25 |
| September 1994 | $2.56 | $28.38 |
| August 1994 | $2.59 | $28.75 |
| July 1994 | $2.52 | $28 |
| June 1994 | $2.16 | $24 |
| May 1994 | $2.06 | $22.88 |
| April 1994 | $2.39 | $26.88 |
| March 1994 | $2.23 | $25 |
| February 1994 | $2.97 | $33.38 |
| January 1994 | $2.82 | $31.75 |
| December 1993 | $2.68 | $30.12 |
| November 1993 | $2.47 | $27.75 |
| October 1993 | $2.64 | $29.75 |
| September 1993 | $2.63 | $29.62 |
| August 1993 | $2.46 | $27.62 |
| July 1993 | $1.86 | $21 |
| June 1993 | $1.83 | $20.62 |
| May 1993 | $2.07 | $23.38 |
| April 1993 | $1.82 | $20.62 |
| March 1993 | $2 | $45.25 |
| February 1993 | $1.88 | $42.63 |
| January 1993 | $2.06 | $46.75 |
| December 1992 | $1.94 | $43.88 |
| November 1992 | $1.68 | $38 |
| October 1992 | $1.46 | $33 |
| September 1992 | $1.32 | $29.88 |
| August 1992 | $1.22 | $27.63 |
| July 1992 | $1.02 | $23.25 |
| June 1992 | $1.02 | $23.25 |
| May 1992 | $1.15 | $26.12 |
| April 1992 | $0.99 | $22.50 |
| March 1992 | $1.09 | $24.88 |
| February 1992 | $1.08 | $24.50 |
| January 1992 | $0.96 | $22 |
| December 1991 | $0.83 | $18.88 |
| November 1991 | $0.72 | $16.50 |
| October 1991 | $0.75 | $17.12 |
| September 1991 | $0.83 | $18.88 |
| August 1991 | $0.80 | $18.37 |
| July 1991 | $0.79 | $18.12 |
| June 1991 | $0.56 | $12.75 |
| May 1991 | $0.60 | $13.63 |
| April 1991 | $0.57 | $13 |
| March 1991 | $0.60 | $13.75 |
| February 1991 | $0.60 | $13.88 |
| January 1991 | $0.60 | $13.88 |
| December 1990 | $0.50 | $11.50 |
| November 1990 | $0.46 | $10.63 |
| October 1990 | $0.47 | $10.75 |
| September 1990 | $0.42 | $9.75 |
| August 1990 | $0.50 | $11.50 |
| July 1990 | $0.51 | $11.75 |
| June 1990 | $0.50 | $11.63 |
| May 1990 | $0.48 | $11.25 |
| April 1990 | $0.46 | $10.63 |
| March 1990 | $0.46 | $10.75 |
| February 1990 | $0.48 | $11.25 |
| January 1990 | $0.50 | $11.75 |
| December 1989 | $0.50 | $11.75 |
| November 1989 | $0.51 | $12 |
| October 1989 | $0.44 | $10.25 |
| September 1989 | $0.39 | $9.12 |
| August 1989 | $0.40 | $9.25 |
| July 1989 | $0.39 | $9.12 |
| June 1989 | $0.40 | $9.50 |
| May 1989 | $0.37 | $8.75 |
| April 1989 | $0.37 | $8.63 |
| March 1989 | $0.34 | $8 |
| February 1989 | $0.30 | $7 |
| January 1989 | $0.28 | $6.50 |
| December 1988 | $0.29 | $6.88 |
| November 1988 | $0.27 | $6.37 |
| October 1988 | $0.29 | $6.88 |
| September 1988 | $0.26 | $6.25 |
| August 1988 | $0.22 | $5.25 |
| July 1988 | $0.21 | $5.12 |
| June 1988 | $0.22 | $5.37 |
| May 1988 | $0.26 | $6.12 |
| April 1988 | $0.28 | $6.69 |
| March 1988 | $0.25 | $6 |
| February 1988 | $0.21 | $5.12 |
| January 1988 | $0.21 | $5 |
| December 1987 | $0.26 | $6.37 |
| November 1987 | $0.31 | $7.50 |
| October 1987 | $0.28 | $6.75 |
| September 1987 | $0.38 | $9.37 |
| August 1987 | $0.36 | $9.12 |
| July 1987 | $0.40 | $10 |
| June 1987 | $0.37 | $9.37 |
| May 1987 | $0.39 | $9.75 |
| April 1987 | $0.44 | $11 |
| March 1987 | $0.34 | $8.63 |
| February 1987 | $0.34 | $8.50 |
| January 1987 | $0.33 | $8.25 |
| December 1986 | $0.26 | $6.63 |
| November 1986 | $0.26 | $6.50 |
| October 1986 | $0.23 | $5.75 |
| September 1986 | $0.20 | $5.12 |
| August 1986 | $0.18 | $4.50 |
| July 1986 | $0.15 | $3.88 |
| June 1986 | $0.14 | $3.88 |
| May 1986 | $0.14 | $4 |
| April 1986 | $0.14 | $3.88 |
| March 1986 | $0.13 | $3.75 |
| February 1986 | $0.12 | $3.63 |
| January 1986 | $0.11 | $3.37 |
| December 1985 | $0.11 | $3.50 |
| November 1985 | $0.11 | $3.37 |
| October 1985 | $0.10 | $3.25 |
| September 1985 | $0.11 | $3.37 |
| August 1985 | $0.12 | $3.88 |
| July 1985 | $0.13 | $4.37 |
| June 1985 | $0.08 | $2.50 |
| May 1985 | $0.09 | $3.25 |
| April 1985 | $0.08 | $2.63 |
| March 1985 | $0.07 | $2.50 |
| February 1985 | $0.07 | $2.50 |
| January 1985 | $0.06 | $2 |
| December 1984 | $0.04 | $1.44 |
| November 1984 | $0.03 | $1.12 |
| October 1984 | $0.04 | $1.37 |
| September 1984 | $0.04 | $1.50 |
| August 1984 | $0.04 | $1.37 |
| July 1984 | $0.04 | $1.50 |
| June 1984 | $0.05 | $2 |
| May 1984 | $0.06 | $2.25 |
| April 1984 | $0.06 | $2.50 |
| March 1984 | $0.07 | $2.88 |
| February 1984 | $0.06 | $2.37 |
| January 1984 | $0.05 | $2 |
| December 1983 | $0.05 | $2.12 |
| November 1983 | $0.06 | $2.25 |
| October 1983 | $0.08 | $3 |
| September 1983 | $0.08 | $3.25 |
| August 1983 | $0.10 | $4 |
| July 1983 | $0.14 | $5.75 |
| June 1983 | $0.17 | $6.75 |
| May 1983 | $0.15 | $6 |
| April 1983 | $0.14 | $5.75 |
| March 1983 | $0.15 | $6 |
| February 1983 | $0.17 | $6.75 |
| January 1983 | $0.20 | $7.75 |
| December 1982 | $0.20 | $8 |
| November 1982 | $0.21 | $8.50 |
| October 1982 | $0.20 | $7.75 |
| September 1982 | $0.22 | $8.75 |
| August 1982 | $0.18 | $7.25 |
| July 1982 | $0.23 | $9.25 |
| June 1982 | $0.23 | $9.25 |
| May 1982 | $0.26 | $10.25 |
| April 1982 | $0.27 | $10.75 |
| March 1982 | $0.26 | $10.25 |
| February 1982 | $0.29 | $11.50 |
TEVA
Price: $34.89
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 26.76
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 6.4 million
Ebitda: -12.5 billionMarket Capitalization: 38.2 billion