Truist Financial Corporation De - Price History
Monthly price history for TFC-PI (Truist Financial Corporation De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.05 | $22.05 |
| April 2024 | $21.68 | $21.68 |
| March 2024 | $21.91 | $21.91 |
| February 2024 | $21.70 | $21.70 |
| January 2024 | $21.48 | $21.87 |
| December 2023 | $20.83 | $21.20 |
| November 2023 | $21.17 | $21.55 |
| October 2023 | $19.70 | $20.42 |
| September 2023 | $20.95 | $21.71 |
| August 2023 | $20.52 | $21.26 |
| July 2023 | $21.31 | $22.49 |
| June 2023 | $19.28 | $20.35 |
| May 2023 | $19.07 | $20.12 |
| April 2023 | $18.86 | $20.27 |
| March 2023 | $19.35 | $20.80 |
| February 2023 | $20.54 | $22.07 |
| January 2023 | $19.07 | $20.81 |
| December 2022 | $16.49 | $17.99 |
| November 2022 | $16.96 | $18.51 |
| October 2022 | $15.90 | $17.60 |
| September 2022 | $17.01 | $18.82 |
| August 2022 | $17.44 | $19.30 |
| July 2022 | $18.66 | $20.90 |
| June 2022 | $17.13 | $19.18 |
| May 2022 | $18.40 | $20.60 |
| April 2022 | $18.33 | $20.79 |
| March 2022 | $19.09 | $21.65 |
| February 2022 | $19.84 | $22.50 |
| January 2022 | $20.84 | $23.90 |
| December 2021 | $22.46 | $25.75 |
| November 2021 | $22.11 | $25.35 |
| October 2021 | $22.34 | $25.87 |
| September 2021 | $22.19 | $25.69 |
| August 2021 | $22.12 | $25.61 |
| July 2021 | $21.92 | $25.63 |
| June 2021 | $22 | $25.73 |
| May 2021 | $22.64 | $26.48 |
| April 2021 | $21.94 | $25.92 |
| March 2021 | $21.89 | $25.86 |
| February 2021 | $21.17 | $25.01 |
| January 2021 | $21.56 | $25.71 |
| December 2020 | $21.62 | $25.79 |
| November 2020 | $21.62 | $25.79 |
| October 2020 | $21.18 | $25.52 |
| September 2020 | $21 | $25.30 |
| August 2020 | $20.92 | $25.20 |
| July 2020 | $20.66 | $25.15 |
| June 2020 | $19.44 | $23.66 |
| May 2020 | $18.77 | $22.84 |
| April 2020 | $18.94 | $23.30 |
| March 2020 | $16.19 | $19.91 |
| February 2020 | $19.90 | $24.48 |
| January 2020 | $20.29 | $25.21 |
| December 2019 | $19.76 | $24.55 |
TFC-PI
Price: $22.05
Dividend Yield: 0.09%
Forward Dividend Yield: 7.10%
Payout Ratio: 34.90%
Dividend Per Share: 1.56 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.94%