Truist Financial Corporation ( TFC-PI) - Price History
Monthly price history for TFC-PI (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.49 | $18.49 |
| September 2026 | $18.67 | $18.67 |
| August 2026 | $17.69 | $17.69 |
| July 2026 | $17.74 | $18.02 |
| June 2026 | $17.63 | $17.91 |
| May 2026 | $19.21 | $19.51 |
| April 2026 | $18.65 | $19.22 |
| March 2026 | $18.05 | $18.60 |
| February 2026 | $18.91 | $19.49 |
| January 2026 | $19.09 | $19.96 |
| December 2025 | $18.92 | $19.78 |
| November 2025 | $19.57 | $20.46 |
| October 2025 | $20.87 | $22.14 |
| September 2025 | $21.45 | $22.75 |
| August 2025 | $19.67 | $20.87 |
| July 2025 | $19.24 | $20.73 |
| June 2025 | $18.75 | $20.20 |
| May 2025 | $20.55 | $22.14 |
| April 2025 | $21.01 | $22.95 |
| March 2025 | $20.30 | $22.17 |
| February 2025 | $21.37 | $23.34 |
| January 2025 | $20.99 | $23.25 |
| December 2024 | $20.27 | $22.45 |
| November 2024 | $21.84 | $24.19 |
| October 2024 | $21.24 | $23.89 |
| September 2024 | $20.90 | $23.51 |
| August 2024 | $21.03 | $23.65 |
| July 2024 | $20.44 | $23.37 |
| June 2024 | $20.42 | $23.34 |
| May 2024 | $19.42 | $22.20 |
| April 2024 | $18.63 | $21.68 |
| March 2024 | $18.82 | $21.91 |
| February 2024 | $18.64 | $21.70 |
| January 2024 | $18.46 | $21.87 |
| December 2023 | $17.89 | $21.20 |
| November 2023 | $18.19 | $21.55 |
| October 2023 | $16.93 | $20.42 |
| September 2023 | $18 | $21.71 |
| August 2023 | $17.63 | $21.26 |
| July 2023 | $18.31 | $22.49 |
| June 2023 | $16.57 | $20.35 |
| May 2023 | $16.38 | $20.12 |
| April 2023 | $16.20 | $20.27 |
| March 2023 | $16.63 | $20.80 |
| February 2023 | $17.64 | $22.07 |
| January 2023 | $16.39 | $20.81 |
| December 2022 | $14.16 | $17.99 |
| November 2022 | $14.58 | $18.51 |
| October 2022 | $13.66 | $17.60 |
| September 2022 | $14.61 | $18.82 |
| August 2022 | $14.98 | $19.30 |
| July 2022 | $16.03 | $20.90 |
| June 2022 | $14.72 | $19.18 |
| May 2022 | $15.80 | $20.60 |
| April 2022 | $15.75 | $20.79 |
| March 2022 | $16.40 | $21.65 |
| February 2022 | $17.04 | $22.50 |
| January 2022 | $17.91 | $23.90 |
| December 2021 | $19.30 | $25.75 |
| November 2021 | $19 | $25.35 |
| October 2021 | $19.20 | $25.87 |
| September 2021 | $19.06 | $25.69 |
| August 2021 | $19 | $25.61 |
| July 2021 | $18.83 | $25.63 |
| June 2021 | $18.90 | $25.73 |
| May 2021 | $19.45 | $26.48 |
| April 2021 | $18.85 | $25.92 |
| March 2021 | $18.81 | $25.86 |
| February 2021 | $18.19 | $25.01 |
| January 2021 | $18.52 | $25.71 |
| December 2020 | $18.58 | $25.79 |
| November 2020 | $18.58 | $25.79 |
| October 2020 | $18.20 | $25.52 |
| September 2020 | $18.04 | $25.30 |
| August 2020 | $17.97 | $25.20 |
| July 2020 | $17.75 | $25.15 |
| June 2020 | $16.70 | $23.66 |
| May 2020 | $16.12 | $22.84 |
| April 2020 | $16.28 | $23.30 |
| March 2020 | $13.91 | $19.91 |
| February 2020 | $17.10 | $24.48 |
| January 2020 | $17.43 | $25.21 |
| December 2019 | $16.98 | $24.55 |
TFC-PI
Price: $18.49
Dividend Yield: 6.35%
Forward Dividend Yield: 6.16%
Payout Ratio: 34.58%
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.06
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 65.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.26%
DGR5: 13.30%