Truist Financial Corporation ( TFC-PR) - Price History
Monthly price history for TFC-PR (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.94 | $17.94 |
| July 2026 | $18.34 | $18.34 |
| June 2026 | $18.50 | $18.50 |
| May 2026 | $18.40 | $18.40 |
| April 2026 | $18.48 | $18.78 |
| March 2026 | $17.84 | $18.13 |
| February 2026 | $18.95 | $19.25 |
| January 2026 | $19.02 | $19.62 |
| December 2025 | $18.61 | $19.20 |
| November 2025 | $18.44 | $19.03 |
| October 2025 | $19.07 | $19.98 |
| September 2025 | $19.57 | $20.50 |
| August 2025 | $18.73 | $19.62 |
| July 2025 | $18.21 | $19.37 |
| June 2025 | $17.82 | $18.96 |
| May 2025 | $17.40 | $18.51 |
| April 2025 | $17.68 | $19.10 |
| March 2025 | $18.08 | $19.53 |
| February 2025 | $18.85 | $20.37 |
| January 2025 | $18.75 | $20.55 |
| December 2024 | $17.61 | $19.30 |
| November 2024 | $19.20 | $21.05 |
| October 2024 | $18.99 | $21.11 |
| September 2024 | $19.46 | $21.63 |
| August 2024 | $19.09 | $21.22 |
| July 2024 | $17.76 | $20.03 |
| June 2024 | $17.60 | $19.85 |
| May 2024 | $18.10 | $20.41 |
| April 2024 | $17.33 | $19.83 |
| March 2024 | $18.61 | $21.30 |
| February 2024 | $18.30 | $20.94 |
| January 2024 | $18.54 | $21.52 |
| December 2023 | $17.34 | $20.12 |
| November 2023 | $16.75 | $19.44 |
| October 2023 | $15.13 | $17.83 |
| September 2023 | $15.84 | $18.67 |
| August 2023 | $15.72 | $18.53 |
| July 2023 | $16.71 | $20 |
| June 2023 | $16.78 | $20.08 |
| May 2023 | $16.79 | $20.09 |
| April 2023 | $17.68 | $21.49 |
| March 2023 | $17.43 | $21.19 |
| February 2023 | $17.13 | $20.83 |
| January 2023 | $18.01 | $22.20 |
| December 2022 | $15.49 | $19.09 |
| November 2022 | $15.98 | $19.70 |
| October 2022 | $15.13 | $18.95 |
| September 2022 | $15.84 | $19.84 |
| August 2022 | $16.09 | $20.15 |
| July 2022 | $17.14 | $21.76 |
| June 2022 | $15.77 | $20.02 |
| May 2022 | $16.43 | $20.86 |
| April 2022 | $15.76 | $20.31 |
| March 2022 | $17.76 | $22.89 |
| February 2022 | $18.02 | $23.23 |
| January 2022 | $19.48 | $25.42 |
| December 2021 | $20.38 | $26.59 |
| November 2021 | $19.85 | $25.90 |
| October 2021 | $20.20 | $26.65 |
| September 2021 | $20.12 | $26.55 |
| August 2021 | $19.89 | $26.25 |
| July 2021 | $19.88 | $26.53 |
| June 2021 | $19.95 | $26.62 |
| May 2021 | $19.68 | $26.26 |
| April 2021 | $19.65 | $26.52 |
| March 2021 | $19.08 | $25.75 |
| February 2021 | $18.75 | $25.31 |
| January 2021 | $19.19 | $26.19 |
| December 2020 | $20.27 | $27.67 |
| November 2020 | $19.49 | $26.60 |
| October 2020 | $18.83 | $26.09 |
| September 2020 | $18.73 | $25.95 |
| August 2020 | $19.08 | $26.43 |
| July 2020 | $18.19 | $25.20 |
TFC-PR
Price: $17.94
Dividend Yield: 6.46%
Forward Dividend Yield: 6.62%
Payout Ratio: 26.50%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.11
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 64.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7