Truist Financial Corporation De - Price History
Monthly price history for TFC-PR (Truist Financial Corporation De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.17 | $20.17 |
| April 2024 | $19.83 | $19.83 |
| March 2024 | $21.30 | $21.30 |
| February 2024 | $20.94 | $20.94 |
| January 2024 | $21.22 | $21.52 |
| December 2023 | $19.84 | $20.12 |
| November 2023 | $19.17 | $19.44 |
| October 2023 | $17.32 | $17.83 |
| September 2023 | $18.13 | $18.67 |
| August 2023 | $18 | $18.53 |
| July 2023 | $19.13 | $20 |
| June 2023 | $19.20 | $20.08 |
| May 2023 | $19.21 | $20.09 |
| April 2023 | $20.23 | $21.49 |
| March 2023 | $19.95 | $21.19 |
| February 2023 | $19.61 | $20.83 |
| January 2023 | $20.61 | $22.20 |
| December 2022 | $17.73 | $19.09 |
| November 2022 | $18.29 | $19.70 |
| October 2022 | $17.32 | $18.95 |
| September 2022 | $18.13 | $19.84 |
| August 2022 | $18.41 | $20.15 |
| July 2022 | $19.62 | $21.76 |
| June 2022 | $18.05 | $20.02 |
| May 2022 | $18.80 | $20.86 |
| April 2022 | $18.03 | $20.31 |
| March 2022 | $20.32 | $22.89 |
| February 2022 | $20.63 | $23.23 |
| January 2022 | $22.30 | $25.42 |
| December 2021 | $23.32 | $26.59 |
| November 2021 | $22.72 | $25.90 |
| October 2021 | $23.12 | $26.65 |
| September 2021 | $23.03 | $26.55 |
| August 2021 | $22.77 | $26.25 |
| July 2021 | $22.75 | $26.53 |
| June 2021 | $22.83 | $26.62 |
| May 2021 | $22.52 | $26.26 |
| April 2021 | $22.49 | $26.52 |
| March 2021 | $21.84 | $25.75 |
| February 2021 | $21.46 | $25.31 |
| January 2021 | $21.96 | $26.19 |
| December 2020 | $23.20 | $27.67 |
| November 2020 | $22.30 | $26.60 |
| October 2020 | $21.55 | $26.09 |
| September 2020 | $21.44 | $25.95 |
| August 2020 | $21.83 | $26.43 |
| July 2020 | $20.82 | $25.20 |
TFC-PR
Price: $19.59
Dividend Yield: 0.10%
Forward Dividend Yield: 6.06%
Payout Ratio: 26.50%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.76
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 28.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5