Truist Financial Corporation ( TFC-PR) - Price History
Monthly price history for TFC-PR (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.61 | $16.61 |
| September 2026 | $16.47 | $16.47 |
| August 2026 | $17.55 | $17.55 |
| July 2026 | $18.04 | $18.34 |
| June 2026 | $18.20 | $18.50 |
| May 2026 | $18.10 | $18.40 |
| April 2026 | $18.18 | $18.78 |
| March 2026 | $17.56 | $18.13 |
| February 2026 | $18.64 | $19.25 |
| January 2026 | $18.71 | $19.62 |
| December 2025 | $18.31 | $19.20 |
| November 2025 | $18.14 | $19.03 |
| October 2025 | $18.76 | $19.98 |
| September 2025 | $19.25 | $20.50 |
| August 2025 | $18.42 | $19.62 |
| July 2025 | $17.91 | $19.37 |
| June 2025 | $17.53 | $18.96 |
| May 2025 | $17.12 | $18.51 |
| April 2025 | $17.39 | $19.10 |
| March 2025 | $17.78 | $19.53 |
| February 2025 | $18.55 | $20.37 |
| January 2025 | $18.44 | $20.55 |
| December 2024 | $17.32 | $19.30 |
| November 2024 | $18.89 | $21.05 |
| October 2024 | $18.68 | $21.11 |
| September 2024 | $19.14 | $21.63 |
| August 2024 | $18.78 | $21.22 |
| July 2024 | $17.47 | $20.03 |
| June 2024 | $17.32 | $19.85 |
| May 2024 | $17.80 | $20.41 |
| April 2024 | $17.05 | $19.83 |
| March 2024 | $18.31 | $21.30 |
| February 2024 | $18 | $20.94 |
| January 2024 | $18.24 | $21.52 |
| December 2023 | $17.06 | $20.12 |
| November 2023 | $16.48 | $19.44 |
| October 2023 | $14.88 | $17.83 |
| September 2023 | $15.58 | $18.67 |
| August 2023 | $15.47 | $18.53 |
| July 2023 | $16.44 | $20 |
| June 2023 | $16.51 | $20.08 |
| May 2023 | $16.52 | $20.09 |
| April 2023 | $17.39 | $21.49 |
| March 2023 | $17.14 | $21.19 |
| February 2023 | $16.85 | $20.83 |
| January 2023 | $17.72 | $22.20 |
| December 2022 | $15.24 | $19.09 |
| November 2022 | $15.72 | $19.70 |
| October 2022 | $14.88 | $18.95 |
| September 2022 | $15.58 | $19.84 |
| August 2022 | $15.83 | $20.15 |
| July 2022 | $16.86 | $21.76 |
| June 2022 | $15.51 | $20.02 |
| May 2022 | $16.16 | $20.86 |
| April 2022 | $15.50 | $20.31 |
| March 2022 | $17.47 | $22.89 |
| February 2022 | $17.73 | $23.23 |
| January 2022 | $19.16 | $25.42 |
| December 2021 | $20.05 | $26.59 |
| November 2021 | $19.53 | $25.90 |
| October 2021 | $19.87 | $26.65 |
| September 2021 | $19.80 | $26.55 |
| August 2021 | $19.57 | $26.25 |
| July 2021 | $19.56 | $26.53 |
| June 2021 | $19.62 | $26.62 |
| May 2021 | $19.36 | $26.26 |
| April 2021 | $19.33 | $26.52 |
| March 2021 | $18.77 | $25.75 |
| February 2021 | $18.45 | $25.31 |
| January 2021 | $18.87 | $26.19 |
| December 2020 | $19.94 | $27.67 |
| November 2020 | $19.17 | $26.60 |
| October 2020 | $18.53 | $26.09 |
| September 2020 | $18.43 | $25.95 |
| August 2020 | $18.77 | $26.43 |
| July 2020 | $17.90 | $25.20 |
TFC-PR
Price: $16.61
Dividend Yield: 7.14%
Forward Dividend Yield: 7.07%
Payout Ratio: 26.50%
Dividend Per Share: 1.19 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.11
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 58.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7