TFF Pharmaceuticals, Inc. - Price History
Monthly price history for TFFP (TFF Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.03 | $2.03 |
| April 2024 | $2.73 | $2.73 |
| March 2024 | $6.04 | $6.04 |
| February 2024 | $6.13 | $6.13 |
| January 2024 | $5.40 | $5.40 |
| December 2023 | $7.02 | $7.02 |
| November 2023 | $8.98 | $0.36 |
| October 2023 | $6.98 | $0.28 |
| September 2023 | $8.75 | $0.35 |
| August 2023 | $9.72 | $0.39 |
| July 2023 | $10.60 | $0.42 |
| June 2023 | $11.75 | $0.47 |
| May 2023 | $11.50 | $0.46 |
| April 2023 | $14.25 | $0.57 |
| March 2023 | $17.12 | $0.68 |
| February 2023 | $20 | $0.80 |
| January 2023 | $23.25 | $0.93 |
| December 2022 | $26.25 | $1.05 |
| November 2022 | $30.25 | $1.21 |
| October 2022 | $62.50 | $2.50 |
| September 2022 | $101.50 | $4.06 |
| August 2022 | $115.25 | $4.61 |
| July 2022 | $130.25 | $5.21 |
| June 2022 | $141.25 | $5.65 |
| May 2022 | $141 | $5.64 |
| April 2022 | $126.75 | $5.07 |
| March 2022 | $157.75 | $6.31 |
| February 2022 | $169.75 | $6.79 |
| January 2022 | $140 | $5.60 |
| December 2021 | $221.75 | $8.87 |
| November 2021 | $186 | $7.44 |
| October 2021 | $192.75 | $7.71 |
| September 2021 | $193 | $7.72 |
| August 2021 | $215.50 | $8.62 |
| July 2021 | $207.25 | $8.29 |
| June 2021 | $240.25 | $9.61 |
| May 2021 | $265.25 | $10.61 |
| April 2021 | $283.50 | $11.34 |
| March 2021 | $339.25 | $13.57 |
| February 2021 | $355.50 | $14.22 |
| January 2021 | $388.75 | $15.55 |
| December 2020 | $358 | $14.32 |
| November 2020 | $392.75 | $15.71 |
| October 2020 | $318.50 | $12.74 |
| September 2020 | $461.75 | $18.47 |
| August 2020 | $378.50 | $15.14 |
| July 2020 | $227.25 | $9.09 |
| June 2020 | $144 | $5.76 |
| May 2020 | $133.25 | $5.33 |
| April 2020 | $127.75 | $5.11 |
| March 2020 | $96 | $3.84 |
| February 2020 | $121.75 | $4.87 |
| January 2020 | $131.25 | $5.25 |
| December 2019 | $133.75 | $5.35 |
| November 2019 | $131.50 | $5.26 |
| October 2019 | $125.25 | $5.01 |
TFFP
Price: $2.03
52 week price:
Earnings Per Share: -11.85 USD
P/E Ratio: -0.46
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 79900
Market Capitalization: 5.1 million