Triumph Financial, Inc. ( TFIN) - Price History
Monthly price history for TFIN (Triumph Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.68 | $75.68 |
| May 2026 | $71.25 | $71.25 |
| April 2026 | $67.68 | $67.68 |
| March 2026 | $59.66 | $59.66 |
| February 2026 | $55.86 | $55.86 |
| January 2026 | $63.09 | $63.09 |
| December 2025 | $62.63 | $62.63 |
| November 2025 | $54.61 | $54.61 |
| October 2025 | $54.46 | $54.46 |
| September 2025 | $50.04 | $50.04 |
| August 2025 | $61.49 | $61.49 |
| July 2025 | $56.72 | $56.72 |
| June 2025 | $55.11 | $55.11 |
| May 2025 | $57.77 | $57.77 |
| April 2025 | $53.42 | $53.42 |
| March 2025 | $57.80 | $57.80 |
| February 2025 | $68.85 | $68.85 |
| January 2025 | $77.06 | $77.06 |
| December 2024 | $90.88 | $90.88 |
| November 2024 | $107.09 | $107.09 |
| October 2024 | $88.37 | $88.37 |
| September 2024 | $79.54 | $79.54 |
| August 2024 | $83.98 | $83.98 |
| July 2024 | $90.73 | $90.73 |
| June 2024 | $81.75 | $81.75 |
| May 2024 | $74.30 | $74.30 |
| April 2024 | $70.36 | $70.36 |
| March 2024 | $79.32 | $79.32 |
| February 2024 | $75 | $75 |
| January 2024 | $70.65 | $70.65 |
| December 2023 | $80.18 | $80.18 |
| November 2023 | $67.87 | $67.87 |
| October 2023 | $62.25 | $62.25 |
| September 2023 | $64.79 | $64.79 |
| August 2023 | $64.23 | $64.23 |
| July 2023 | $70.91 | $70.91 |
| June 2023 | $60.72 | $60.72 |
| May 2023 | $51.92 | $51.92 |
| April 2023 | $51.96 | $51.96 |
| March 2023 | $58.06 | $58.06 |
| February 2023 | $60.85 | $60.85 |
| January 2023 | $55.73 | $55.73 |
| December 2022 | $48.87 | $48.87 |
| November 2022 | $59.76 | $59.76 |
| October 2022 | $51.50 | $51.50 |
| September 2022 | $54.35 | $54.35 |
| August 2022 | $61.91 | $61.91 |
| July 2022 | $72.65 | $72.65 |
| June 2022 | $62.56 | $62.56 |
| May 2022 | $72.74 | $72.74 |
| April 2022 | $69.44 | $69.44 |
| March 2022 | $94.02 | $94.02 |
| February 2022 | $100.32 | $100.32 |
| January 2022 | $87.48 | $87.48 |
| December 2021 | $119.08 | $119.08 |
| November 2021 | $127.35 | $127.35 |
| October 2021 | $117.30 | $117.30 |
| September 2021 | $100.13 | $100.13 |
| August 2021 | $82.22 | $82.22 |
| July 2021 | $76.66 | $76.66 |
| June 2021 | $74.25 | $74.25 |
| May 2021 | $83.75 | $83.75 |
| April 2021 | $88.63 | $88.63 |
| March 2021 | $77.39 | $77.39 |
| February 2021 | $59.67 | $76.70 |
| January 2021 | $44.61 | $57.34 |
| December 2020 | $37.77 | $48.55 |
| November 2020 | $35.35 | $45.44 |
| October 2020 | $32.78 | $42.13 |
| September 2020 | $24.23 | $31.14 |
| August 2020 | $22.22 | $28.56 |
| July 2020 | $20.38 | $26.20 |
| June 2020 | $18.88 | $24.27 |
| May 2020 | $19.10 | $24.55 |
| April 2020 | $21.56 | $27.71 |
| March 2020 | $20.23 | $26 |
| February 2020 | $26.35 | $33.87 |
| January 2020 | $30.33 | $38.98 |
| December 2019 | $29.58 | $38.02 |
| November 2019 | $27.90 | $35.86 |
| October 2019 | $25.25 | $32.45 |
| September 2019 | $24.81 | $31.89 |
| August 2019 | $23.33 | $29.99 |
| July 2019 | $24.28 | $31.21 |
| June 2019 | $22.60 | $29.05 |
| May 2019 | $21.84 | $28.07 |
| April 2019 | $24.13 | $31.01 |
| March 2019 | $22.87 | $29.39 |
| February 2019 | $26.35 | $33.87 |
| January 2019 | $23.70 | $30.46 |
| December 2018 | $23.11 | $29.70 |
| November 2018 | $29.78 | $38.28 |
| October 2018 | $27.90 | $35.86 |
| September 2018 | $29.72 | $38.20 |
| August 2018 | $33.03 | $42.45 |
| July 2018 | $29.84 | $38.35 |
| June 2018 | $31.70 | $40.75 |
| May 2018 | $31.94 | $41.05 |
| April 2018 | $30.23 | $38.85 |
| March 2018 | $32.05 | $41.20 |
| February 2018 | $31.86 | $40.95 |
| January 2018 | $29.95 | $38.50 |
| December 2017 | $24.51 | $31.50 |
| November 2017 | $25.87 | $33.25 |
| October 2017 | $24.12 | $31 |
| September 2017 | $25.09 | $32.25 |
| August 2017 | $21.94 | $28.20 |
| July 2017 | $22.10 | $28.40 |
| June 2017 | $19.10 | $24.55 |
| May 2017 | $17.74 | $22.80 |
| April 2017 | $17.43 | $22.40 |
| March 2017 | $20.07 | $25.80 |
| February 2017 | $20.93 | $26.90 |
| January 2017 | $21.04 | $27.05 |
| December 2016 | $20.34 | $26.15 |
| November 2016 | $16.69 | $21.45 |
| October 2016 | $14.47 | $18.60 |
| September 2016 | $15.44 | $19.84 |
| August 2016 | $14.88 | $19.12 |
| July 2016 | $13.59 | $17.47 |
| June 2016 | $12.45 | $16 |
| May 2016 | $12.50 | $16.06 |
| April 2016 | $12.36 | $15.89 |
| March 2016 | $12.32 | $15.83 |
| February 2016 | $10.64 | $13.67 |
| January 2016 | $10.99 | $14.13 |
| December 2015 | $12.84 | $16.50 |
| November 2015 | $13.56 | $17.43 |
| October 2015 | $12.98 | $16.69 |
| September 2015 | $13.07 | $16.80 |
| August 2015 | $11.26 | $14.47 |
| July 2015 | $10.94 | $14.06 |
| June 2015 | $10.23 | $13.15 |
| May 2015 | $9.67 | $12.43 |
| April 2015 | $10.44 | $13.42 |
| March 2015 | $10.63 | $13.66 |
| February 2015 | $9.85 | $12.66 |
| January 2015 | $10.11 | $13 |
| December 2014 | $10.54 | $13.55 |
| November 2014 | $11.69 | $15.03 |
TFIN
Price: $75.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.19 USD
P/E Ratio: 56.85
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.6 billion