Triumph Financial, Inc. ( TFINP) - Price History
Monthly price history for TFINP (Triumph Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.30 | $22.30 |
| August 2025 | $22.30 | $22.30 |
| July 2025 | $22.13 | $22.13 |
| June 2025 | $21.60 | $21.60 |
| May 2025 | $22.04 | $22.50 |
| April 2025 | $20.92 | $21.35 |
| March 2025 | $21.42 | $21.87 |
| February 2025 | $22.09 | $23 |
| January 2025 | $22.70 | $23.63 |
| December 2024 | $22.24 | $23.15 |
| November 2024 | $22.35 | $23.70 |
| October 2024 | $22.36 | $23.71 |
| September 2024 | $22.01 | $23.35 |
| August 2024 | $20.89 | $22.59 |
| July 2024 | $20.36 | $22.02 |
| June 2024 | $19.79 | $21.40 |
| May 2024 | $19.77 | $21.82 |
| April 2024 | $19.75 | $21.80 |
| March 2024 | $20.03 | $22.11 |
| February 2024 | $19.76 | $22.25 |
| January 2024 | $19.87 | $22.38 |
| December 2023 | $18.78 | $21.15 |
| November 2023 | $16.60 | $19.12 |
| October 2023 | $15.97 | $18.40 |
| September 2023 | $17.05 | $19.64 |
| August 2023 | $17.28 | $20.35 |
| July 2023 | $17.06 | $20.10 |
| June 2023 | $16.77 | $19.75 |
| May 2023 | $14.97 | $18.04 |
| April 2023 | $16.39 | $19.75 |
| March 2023 | $18.02 | $21.72 |
| February 2023 | $20.08 | $24.69 |
| January 2023 | $19.85 | $24.40 |
| December 2022 | $18.47 | $22.70 |
| November 2022 | $20.16 | $25.20 |
| October 2022 | $19.20 | $24 |
| September 2022 | $19.80 | $24.75 |
| August 2022 | $20.22 | $25.73 |
| July 2022 | $20.04 | $25.50 |
| June 2022 | $20.08 | $25.55 |
| May 2022 | $20.29 | $26.29 |
| April 2022 | $19.64 | $25.45 |
| March 2022 | $20.46 | $26.51 |
| February 2022 | $20.05 | $26.43 |
| January 2022 | $20.13 | $26.53 |
| December 2021 | $20.70 | $27.29 |
| November 2021 | $20.83 | $27.90 |
| October 2021 | $20.78 | $27.84 |
| September 2021 | $20.83 | $27.90 |
| August 2021 | $20.58 | $28 |
| July 2021 | $20.58 | $28 |
| June 2021 | $20.28 | $27.59 |
| May 2021 | $20.10 | $27.80 |
| April 2021 | $20.05 | $27.73 |
| March 2021 | $19.85 | $27.46 |
| February 2021 | $19.45 | $27.34 |
| January 2021 | $19.25 | $27.06 |
| December 2020 | $19.54 | $27.47 |
| November 2020 | $18.71 | $26.72 |
| October 2020 | $18.29 | $26.13 |
| September 2020 | $17.96 | $25.65 |
| August 2020 | $17.14 | $25.47 |
| July 2020 | $16.86 | $25.06 |
| June 2020 | $16.45 | $24.45 |
TFINP
Price: $22.30
Dividend Yield: 7.99%
Forward Dividend Yield: 7.99%
Dividend Per Share: 1.78 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 529.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.99%