TFS Financial Corporation ( TFSL) - Price History
Monthly price history for TFSL (TFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.86 | $15.86 |
| May 2026 | $15.91 | $15.91 |
| April 2026 | $15.04 | $15.04 |
| March 2026 | $14.05 | $14.05 |
| February 2026 | $13.73 | $14.02 |
| January 2026 | $13.79 | $14.08 |
| December 2025 | $13.10 | $13.38 |
| November 2025 | $13.68 | $14.25 |
| October 2025 | $12.77 | $13.30 |
| September 2025 | $12.65 | $13.18 |
| August 2025 | $13.22 | $14.06 |
| July 2025 | $12.32 | $13.11 |
| June 2025 | $12.18 | $12.95 |
| May 2025 | $12.16 | $13.21 |
| April 2025 | $11.92 | $12.96 |
| March 2025 | $11.40 | $12.39 |
| February 2025 | $11.87 | $13.19 |
| January 2025 | $12.34 | $13.72 |
| December 2024 | $11.30 | $12.56 |
| November 2024 | $12.47 | $14.14 |
| October 2024 | $11.33 | $12.85 |
| September 2024 | $11.34 | $12.86 |
| August 2024 | $11.71 | $13.58 |
| July 2024 | $11.70 | $13.56 |
| June 2024 | $10.88 | $12.62 |
| May 2024 | $11.11 | $13.18 |
| April 2024 | $10.12 | $12.01 |
| March 2024 | $10.58 | $12.56 |
| February 2024 | $10.52 | $12.75 |
| January 2024 | $10.98 | $13.32 |
| December 2023 | $12.12 | $14.69 |
| November 2023 | $10.89 | $13.21 |
| October 2023 | $9.58 | $11.86 |
| September 2023 | $9.55 | $11.82 |
| August 2023 | $10.76 | $13.61 |
| July 2023 | $11.47 | $14.51 |
| June 2023 | $9.94 | $12.57 |
| May 2023 | $8.94 | $11.31 |
| April 2023 | $9.29 | $12.04 |
| March 2023 | $9.74 | $12.63 |
| February 2023 | $10.96 | $14.49 |
| January 2023 | $10.77 | $14.25 |
| December 2022 | $10.90 | $14.41 |
| November 2022 | $10.32 | $13.65 |
| October 2022 | $10.41 | $14.05 |
| September 2022 | $9.63 | $13 |
| August 2022 | $10.38 | $14.30 |
| July 2022 | $10.64 | $14.65 |
| June 2022 | $9.97 | $13.73 |
| May 2022 | $10.70 | $15.02 |
| April 2022 | $10.68 | $14.99 |
| March 2022 | $11.82 | $16.60 |
| February 2022 | $12.03 | $17.17 |
| January 2022 | $12.17 | $17.38 |
| December 2021 | $12.52 | $17.87 |
| November 2021 | $12.61 | $18 |
| October 2021 | $13.43 | $19.46 |
| September 2021 | $13.15 | $19.06 |
| August 2021 | $13.60 | $19.99 |
| July 2021 | $13.25 | $19.48 |
| June 2021 | $13.81 | $20.30 |
| May 2021 | $14.88 | $22.16 |
| April 2021 | $13.14 | $19.56 |
| March 2021 | $13.68 | $20.37 |
| February 2021 | $12.94 | $19.53 |
| January 2021 | $11.71 | $17.67 |
| December 2020 | $11.68 | $17.63 |
| November 2020 | $11.40 | $17.20 |
| October 2020 | $10.25 | $15.71 |
| September 2020 | $9.58 | $14.69 |
| August 2020 | $9.89 | $15.45 |
| July 2020 | $9.27 | $14.48 |
| June 2020 | $9.16 | $14.31 |
| May 2020 | $9.70 | $15.41 |
| April 2020 | $8.59 | $13.65 |
| March 2020 | $9.61 | $15.27 |
| February 2020 | $12.70 | $20.44 |
| January 2020 | $12.69 | $20.43 |
| December 2019 | $12.22 | $19.68 |
| November 2019 | $12.43 | $20.29 |
| October 2019 | $11.80 | $19.26 |
| September 2019 | $11.04 | $18.02 |
| August 2019 | $10.73 | $17.51 |
| July 2019 | $10.84 | $17.96 |
| June 2019 | $10.91 | $18.07 |
| May 2019 | $10.22 | $17.17 |
| April 2019 | $9.90 | $16.64 |
| March 2019 | $9.80 | $16.47 |
| February 2019 | $10.04 | $17.13 |
| January 2019 | $9.56 | $16.31 |
| December 2018 | $9.46 | $16.13 |
| November 2018 | $9.39 | $16.02 |
| October 2018 | $8.49 | $14.71 |
| September 2018 | $8.66 | $15.01 |
| August 2018 | $8.77 | $15.44 |
| July 2018 | $8.64 | $15.22 |
| June 2018 | $8.96 | $15.77 |
| May 2018 | $8.99 | $16 |
| April 2018 | $8.38 | $14.91 |
| March 2018 | $8.26 | $14.69 |
| February 2018 | $8.15 | $14.66 |
| January 2018 | $8.12 | $14.62 |
| December 2017 | $8.30 | $14.94 |
| November 2017 | $8.46 | $15.23 |
| October 2017 | $8.47 | $15.42 |
| September 2017 | $8.86 | $16.13 |
| August 2017 | $8.35 | $15.38 |
| July 2017 | $8.68 | $15.98 |
| June 2017 | $8.40 | $15.47 |
| May 2017 | $8.42 | $15.62 |
| April 2017 | $8.91 | $16.54 |
| March 2017 | $8.95 | $16.62 |
| February 2017 | $9.09 | $16.99 |
| January 2017 | $9.35 | $17.49 |
| December 2016 | $10.18 | $19.04 |
| November 2016 | $9.96 | $18.63 |
| October 2016 | $9.47 | $17.82 |
| September 2016 | $9.46 | $17.81 |
| August 2016 | $9.57 | $18.14 |
| July 2016 | $9.60 | $18.20 |
| June 2016 | $9.08 | $17.22 |
| May 2016 | $9.68 | $18.45 |
| April 2016 | $9.39 | $17.90 |
| March 2016 | $9.11 | $17.37 |
| February 2016 | $8.82 | $16.90 |
| January 2016 | $9.10 | $17.45 |
| December 2015 | $9.82 | $18.83 |
| November 2015 | $9.79 | $18.77 |
| October 2015 | $9.11 | $17.56 |
| September 2015 | $8.95 | $17.25 |
| August 2015 | $8.86 | $17.17 |
| July 2015 | $8.70 | $16.86 |
| June 2015 | $8.68 | $16.82 |
| May 2015 | $7.62 | $14.85 |
| April 2015 | $7.50 | $14.62 |
| March 2015 | $7.54 | $14.68 |
| February 2015 | $7.20 | $14.10 |
| January 2015 | $7.16 | $14.02 |
| December 2014 | $7.60 | $14.88 |
| November 2014 | $7.71 | $15.17 |
| October 2014 | $7.60 | $14.94 |
| September 2014 | $7.28 | $14.32 |
| August 2014 | $7.31 | $14.44 |
| July 2014 | $6.82 | $13.48 |
| June 2014 | $7.22 | $14.26 |
| May 2014 | $6.82 | $13.48 |
| April 2014 | $6.78 | $13.39 |
| March 2014 | $6.29 | $12.43 |
| February 2014 | $5.98 | $11.82 |
| January 2014 | $5.81 | $11.48 |
| December 2013 | $6.13 | $12.12 |
| November 2013 | $5.93 | $11.72 |
| October 2013 | $6.16 | $12.16 |
| September 2013 | $6.06 | $11.97 |
| August 2013 | $5.50 | $10.88 |
| July 2013 | $5.90 | $11.67 |
| June 2013 | $5.67 | $11.20 |
| May 2013 | $5.56 | $10.98 |
| April 2013 | $5.50 | $10.87 |
| March 2013 | $5.48 | $10.84 |
| February 2013 | $5.32 | $10.51 |
| January 2013 | $5.18 | $10.23 |
| December 2012 | $4.87 | $9.62 |
| November 2012 | $4.16 | $8.22 |
| October 2012 | $4.53 | $8.95 |
| September 2012 | $4.59 | $9.07 |
| August 2012 | $4.47 | $8.84 |
| July 2012 | $4.76 | $9.41 |
| June 2012 | $4.83 | $9.55 |
| May 2012 | $4.74 | $9.37 |
| April 2012 | $4.97 | $9.83 |
| March 2012 | $4.81 | $9.50 |
| February 2012 | $4.73 | $9.35 |
| January 2012 | $4.56 | $9.01 |
| December 2011 | $4.53 | $8.96 |
| November 2011 | $4.68 | $9.26 |
| October 2011 | $4.66 | $9.21 |
| September 2011 | $4.11 | $8.13 |
| August 2011 | $4.48 | $8.86 |
| July 2011 | $4.78 | $9.44 |
| June 2011 | $4.90 | $9.68 |
| May 2011 | $5.19 | $10.25 |
| April 2011 | $5.50 | $10.88 |
| March 2011 | $5.37 | $10.62 |
| February 2011 | $5.25 | $10.38 |
| January 2011 | $4.93 | $9.75 |
| December 2010 | $4.56 | $9.02 |
| November 2010 | $4.14 | $8.18 |
| October 2010 | $4.42 | $8.73 |
| September 2010 | $4.65 | $9.19 |
| August 2010 | $4.64 | $9.18 |
| July 2010 | $6.30 | $12.46 |
| June 2010 | $6.28 | $12.41 |
| May 2010 | $6.70 | $13.24 |
| April 2010 | $7.12 | $14.14 |
| March 2010 | $6.72 | $13.35 |
| February 2010 | $6.47 | $12.85 |
| January 2010 | $6.44 | $12.86 |
| December 2009 | $6.08 | $12.14 |
| November 2009 | $5.60 | $11.18 |
| October 2009 | $5.80 | $11.66 |
| September 2009 | $5.92 | $11.90 |
| August 2009 | $5.67 | $11.40 |
| July 2009 | $5.49 | $11.10 |
| June 2009 | $5.25 | $10.62 |
| May 2009 | $5.64 | $11.41 |
| April 2009 | $5.77 | $11.73 |
| March 2009 | $5.96 | $12.13 |
| February 2009 | $5.74 | $11.68 |
| January 2009 | $6.29 | $12.86 |
| December 2008 | $6.31 | $12.90 |
| November 2008 | $6.27 | $12.83 |
| October 2008 | $6.37 | $13.07 |
| September 2008 | $6.10 | $12.52 |
| August 2008 | $5.95 | $12.22 |
| July 2008 | $5.52 | $11.39 |
| June 2008 | $5.62 | $11.59 |
| May 2008 | $6.03 | $12.43 |
| April 2008 | $5.91 | $12.23 |
| March 2008 | $5.81 | $12.03 |
| February 2008 | $5.99 | $12.40 |
| January 2008 | $5.74 | $11.94 |
| December 2007 | $5.74 | $11.94 |
| November 2007 | $5.94 | $12.35 |
| October 2007 | $6.13 | $12.75 |
| September 2007 | $6.22 | $12.94 |
| August 2007 | $5.58 | $11.60 |
| July 2007 | $5.46 | $11.36 |
| June 2007 | $5.55 | $11.54 |
| May 2007 | $5.84 | $12.13 |
| April 2007 | $5.64 | $11.72 |
TFSL
Price: $15.86
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 7.04%
Payout Ratio: 403.57%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 45.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 354700
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.74%
DGR5: 2.11%
DGR10: 21.00%