TFS Financial Corporation ( TFSL) - Price History
Monthly price history for TFSL (TFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.07 | $16.07 |
| September 2026 | $16.20 | $16.20 |
| August 2026 | $17.47 | $17.47 |
| July 2026 | $18.41 | $18.41 |
| June 2026 | $17.72 | $17.72 |
| May 2026 | $15.64 | $15.91 |
| April 2026 | $14.78 | $15.04 |
| March 2026 | $13.81 | $14.05 |
| February 2026 | $13.50 | $14.02 |
| January 2026 | $13.56 | $14.08 |
| December 2025 | $12.88 | $13.38 |
| November 2025 | $13.45 | $14.25 |
| October 2025 | $12.56 | $13.30 |
| September 2025 | $12.44 | $13.18 |
| August 2025 | $12.99 | $14.06 |
| July 2025 | $12.12 | $13.11 |
| June 2025 | $11.97 | $12.95 |
| May 2025 | $11.95 | $13.21 |
| April 2025 | $11.72 | $12.96 |
| March 2025 | $11.21 | $12.39 |
| February 2025 | $11.67 | $13.19 |
| January 2025 | $12.14 | $13.72 |
| December 2024 | $11.11 | $12.56 |
| November 2024 | $12.26 | $14.14 |
| October 2024 | $11.14 | $12.85 |
| September 2024 | $11.14 | $12.86 |
| August 2024 | $11.51 | $13.58 |
| July 2024 | $11.50 | $13.56 |
| June 2024 | $10.70 | $12.62 |
| May 2024 | $10.92 | $13.18 |
| April 2024 | $9.95 | $12.01 |
| March 2024 | $10.40 | $12.56 |
| February 2024 | $10.34 | $12.75 |
| January 2024 | $10.80 | $13.32 |
| December 2023 | $11.91 | $14.69 |
| November 2023 | $10.71 | $13.21 |
| October 2023 | $9.42 | $11.86 |
| September 2023 | $9.38 | $11.82 |
| August 2023 | $10.58 | $13.61 |
| July 2023 | $11.28 | $14.51 |
| June 2023 | $9.77 | $12.57 |
| May 2023 | $8.79 | $11.31 |
| April 2023 | $9.13 | $12.04 |
| March 2023 | $9.58 | $12.63 |
| February 2023 | $10.77 | $14.49 |
| January 2023 | $10.59 | $14.25 |
| December 2022 | $10.71 | $14.41 |
| November 2022 | $10.14 | $13.65 |
| October 2022 | $10.23 | $14.05 |
| September 2022 | $9.47 | $13 |
| August 2022 | $10.21 | $14.30 |
| July 2022 | $10.46 | $14.65 |
| June 2022 | $9.80 | $13.73 |
| May 2022 | $10.52 | $15.02 |
| April 2022 | $10.49 | $14.99 |
| March 2022 | $11.62 | $16.60 |
| February 2022 | $11.82 | $17.17 |
| January 2022 | $11.97 | $17.38 |
| December 2021 | $12.30 | $17.87 |
| November 2021 | $12.40 | $18 |
| October 2021 | $13.20 | $19.46 |
| September 2021 | $12.93 | $19.06 |
| August 2021 | $13.36 | $19.99 |
| July 2021 | $13.02 | $19.48 |
| June 2021 | $13.57 | $20.30 |
| May 2021 | $14.63 | $22.16 |
| April 2021 | $12.92 | $19.56 |
| March 2021 | $13.45 | $20.37 |
| February 2021 | $12.72 | $19.53 |
| January 2021 | $11.51 | $17.67 |
| December 2020 | $11.49 | $17.63 |
| November 2020 | $11.21 | $17.20 |
| October 2020 | $10.07 | $15.71 |
| September 2020 | $9.42 | $14.69 |
| August 2020 | $9.72 | $15.45 |
| July 2020 | $9.11 | $14.48 |
| June 2020 | $9 | $14.31 |
| May 2020 | $9.53 | $15.41 |
| April 2020 | $8.44 | $13.65 |
| March 2020 | $9.44 | $15.27 |
| February 2020 | $12.48 | $20.44 |
| January 2020 | $12.47 | $20.43 |
| December 2019 | $12.02 | $19.68 |
| November 2019 | $12.22 | $20.29 |
| October 2019 | $11.60 | $19.26 |
| September 2019 | $10.86 | $18.02 |
| August 2019 | $10.55 | $17.51 |
| July 2019 | $10.66 | $17.96 |
| June 2019 | $10.72 | $18.07 |
| May 2019 | $10.04 | $17.17 |
| April 2019 | $9.73 | $16.64 |
| March 2019 | $9.63 | $16.47 |
| February 2019 | $9.87 | $17.13 |
| January 2019 | $9.40 | $16.31 |
| December 2018 | $9.30 | $16.13 |
| November 2018 | $9.23 | $16.02 |
| October 2018 | $8.35 | $14.71 |
| September 2018 | $8.52 | $15.01 |
| August 2018 | $8.62 | $15.44 |
| July 2018 | $8.50 | $15.22 |
| June 2018 | $8.80 | $15.77 |
| May 2018 | $8.84 | $16 |
| April 2018 | $8.24 | $14.91 |
| March 2018 | $8.12 | $14.69 |
| February 2018 | $8.01 | $14.66 |
| January 2018 | $7.99 | $14.62 |
| December 2017 | $8.16 | $14.94 |
| November 2017 | $8.32 | $15.23 |
| October 2017 | $8.33 | $15.42 |
| September 2017 | $8.71 | $16.13 |
| August 2017 | $8.21 | $15.38 |
| July 2017 | $8.53 | $15.98 |
| June 2017 | $8.26 | $15.47 |
| May 2017 | $8.27 | $15.62 |
| April 2017 | $8.76 | $16.54 |
| March 2017 | $8.80 | $16.62 |
| February 2017 | $8.93 | $16.99 |
| January 2017 | $9.20 | $17.49 |
| December 2016 | $10.01 | $19.04 |
| November 2016 | $9.80 | $18.63 |
| October 2016 | $9.31 | $17.82 |
| September 2016 | $9.30 | $17.81 |
| August 2016 | $9.41 | $18.14 |
| July 2016 | $9.44 | $18.20 |
| June 2016 | $8.93 | $17.22 |
| May 2016 | $9.52 | $18.45 |
| April 2016 | $9.23 | $17.90 |
| March 2016 | $8.96 | $17.37 |
| February 2016 | $8.67 | $16.90 |
| January 2016 | $8.95 | $17.45 |
| December 2015 | $9.66 | $18.83 |
| November 2015 | $9.62 | $18.77 |
| October 2015 | $8.96 | $17.56 |
| September 2015 | $8.80 | $17.25 |
| August 2015 | $8.70 | $17.17 |
| July 2015 | $8.55 | $16.86 |
| June 2015 | $8.53 | $16.82 |
| May 2015 | $7.49 | $14.85 |
| April 2015 | $7.38 | $14.62 |
| March 2015 | $7.41 | $14.68 |
| February 2015 | $7.08 | $14.10 |
| January 2015 | $7.04 | $14.02 |
| December 2014 | $7.48 | $14.89 |
| November 2014 | $7.58 | $15.17 |
| October 2014 | $7.47 | $14.94 |
| September 2014 | $7.16 | $14.32 |
| August 2014 | $7.18 | $14.44 |
| July 2014 | $6.70 | $13.48 |
| June 2014 | $7.09 | $14.26 |
| May 2014 | $6.70 | $13.48 |
| April 2014 | $6.66 | $13.39 |
| March 2014 | $6.18 | $12.43 |
| February 2014 | $5.88 | $11.82 |
| January 2014 | $5.71 | $11.48 |
| December 2013 | $6.03 | $12.12 |
| November 2013 | $5.83 | $11.72 |
| October 2013 | $6.05 | $12.17 |
| September 2013 | $5.95 | $11.97 |
| August 2013 | $5.41 | $10.88 |
| July 2013 | $5.80 | $11.67 |
| June 2013 | $5.57 | $11.20 |
| May 2013 | $5.46 | $10.98 |
| April 2013 | $5.41 | $10.87 |
| March 2013 | $5.39 | $10.84 |
| February 2013 | $5.23 | $10.51 |
| January 2013 | $5.09 | $10.23 |
| December 2012 | $4.78 | $9.62 |
| November 2012 | $4.09 | $8.22 |
| October 2012 | $4.45 | $8.95 |
| September 2012 | $4.51 | $9.07 |
| August 2012 | $4.40 | $8.84 |
| July 2012 | $4.68 | $9.41 |
| June 2012 | $4.75 | $9.55 |
| May 2012 | $4.66 | $9.37 |
| April 2012 | $4.89 | $9.83 |
| March 2012 | $4.72 | $9.50 |
| February 2012 | $4.65 | $9.35 |
| January 2012 | $4.48 | $9.01 |
| December 2011 | $4.46 | $8.96 |
| November 2011 | $4.61 | $9.26 |
| October 2011 | $4.58 | $9.21 |
| September 2011 | $4.04 | $8.13 |
| August 2011 | $4.41 | $8.86 |
| July 2011 | $4.70 | $9.44 |
| June 2011 | $4.82 | $9.68 |
| May 2011 | $5.10 | $10.25 |
| April 2011 | $5.41 | $10.88 |
| March 2011 | $5.28 | $10.62 |
| February 2011 | $5.16 | $10.38 |
| January 2011 | $4.85 | $9.75 |
| December 2010 | $4.49 | $9.02 |
| November 2010 | $4.07 | $8.18 |
| October 2010 | $4.34 | $8.73 |
| September 2010 | $4.57 | $9.19 |
| August 2010 | $4.57 | $9.18 |
| July 2010 | $6.20 | $12.46 |
| June 2010 | $6.17 | $12.41 |
| May 2010 | $6.59 | $13.24 |
| April 2010 | $7 | $14.14 |
| March 2010 | $6.61 | $13.35 |
| February 2010 | $6.36 | $12.85 |
| January 2010 | $6.33 | $12.86 |
| December 2009 | $5.98 | $12.14 |
| November 2009 | $5.50 | $11.18 |
| October 2009 | $5.70 | $11.66 |
| September 2009 | $5.82 | $11.90 |
| August 2009 | $5.58 | $11.40 |
| July 2009 | $5.40 | $11.10 |
| June 2009 | $5.16 | $10.62 |
| May 2009 | $5.55 | $11.41 |
| April 2009 | $5.67 | $11.73 |
| March 2009 | $5.86 | $12.13 |
| February 2009 | $5.65 | $11.68 |
| January 2009 | $6.18 | $12.86 |
| December 2008 | $6.20 | $12.90 |
| November 2008 | $6.17 | $12.83 |
| October 2008 | $6.26 | $13.07 |
| September 2008 | $6 | $12.52 |
| August 2008 | $5.85 | $12.22 |
| July 2008 | $5.43 | $11.39 |
| June 2008 | $5.53 | $11.59 |
| May 2008 | $5.93 | $12.43 |
| April 2008 | $5.81 | $12.23 |
| March 2008 | $5.71 | $12.03 |
| February 2008 | $5.89 | $12.40 |
| January 2008 | $5.65 | $11.94 |
| December 2007 | $5.65 | $11.94 |
| November 2007 | $5.84 | $12.35 |
| October 2007 | $6.03 | $12.75 |
| September 2007 | $6.12 | $12.94 |
| August 2007 | $5.49 | $11.60 |
| July 2007 | $5.37 | $11.36 |
| June 2007 | $5.46 | $11.54 |
| May 2007 | $5.74 | $12.13 |
| April 2007 | $5.54 | $11.72 |
TFSL
Price: $16.07
52 week price:
Dividend Yield: 6.95%
5-year range yield:
Forward Dividend Yield: 7.90%
Payout Ratio: 403.57%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 52.34
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 354700
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.67%
DGR5: 1.36%
DGR10: 15.46%