Teleflex Incorporated ( TFX) - Price History
Monthly price history for TFX (Teleflex Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $128.22 | $128.22 |
| September 2026 | $125.04 | $125.04 |
| August 2026 | $142.05 | $142.05 |
| July 2026 | $136.37 | $136.71 |
| June 2026 | $126.45 | $126.76 |
| May 2026 | $128.32 | $128.64 |
| April 2026 | $123.28 | $123.91 |
| March 2026 | $119.01 | $119.61 |
| February 2026 | $121.09 | $122.06 |
| January 2026 | $103.54 | $104.37 |
| December 2025 | $121.07 | $122.04 |
| November 2025 | $113.51 | $114.42 |
| October 2025 | $123.10 | $124.47 |
| September 2025 | $121.01 | $122.36 |
| August 2025 | $125.02 | $126.41 |
| July 2025 | $117.85 | $119.50 |
| June 2025 | $116.73 | $118.36 |
| May 2025 | $120.59 | $122.27 |
| April 2025 | $134.80 | $137.05 |
| March 2025 | $135.92 | $138.19 |
| February 2025 | $130.25 | $132.75 |
| January 2025 | $176.84 | $180.24 |
| December 2024 | $174.63 | $177.98 |
| November 2024 | $189.22 | $192.85 |
| October 2024 | $196.92 | $201.06 |
| September 2024 | $242.23 | $247.32 |
| August 2024 | $240.12 | $245.17 |
| July 2024 | $216.05 | $220.92 |
| June 2024 | $205.70 | $210.33 |
| May 2024 | $204.46 | $209.07 |
| April 2024 | $203.82 | $208.75 |
| March 2024 | $220.83 | $226.17 |
| February 2024 | $217.53 | $222.79 |
| January 2024 | $236.73 | $242.83 |
| December 2023 | $243.08 | $249.34 |
| November 2023 | $220.02 | $225.69 |
| October 2023 | $179.81 | $184.75 |
| September 2023 | $191.16 | $196.41 |
| August 2023 | $206.72 | $212.74 |
| July 2023 | $243.70 | $251.17 |
| June 2023 | $234.83 | $242.03 |
| May 2023 | $227.77 | $234.75 |
| April 2023 | $264.06 | $272.52 |
| March 2023 | $245.44 | $253.31 |
| February 2023 | $230.50 | $238.23 |
| January 2023 | $235.52 | $243.42 |
| December 2022 | $241.52 | $249.63 |
| November 2022 | $226.52 | $234.12 |
| October 2022 | $207.27 | $214.56 |
| September 2022 | $194.62 | $201.46 |
| August 2022 | $218.57 | $226.26 |
| July 2022 | $231.98 | $240.46 |
| June 2022 | $237.18 | $245.85 |
| May 2022 | $277.59 | $287.74 |
| April 2022 | $275.20 | $285.62 |
| March 2022 | $341.88 | $354.83 |
| February 2022 | $323.72 | $336.31 |
| January 2022 | $298.58 | $310.19 |
| December 2021 | $316.18 | $328.48 |
| November 2021 | $286.28 | $297.42 |
| October 2021 | $343.23 | $356.94 |
| September 2021 | $362.09 | $376.55 |
| August 2021 | $380.28 | $395.46 |
| July 2021 | $381.81 | $397.43 |
| June 2021 | $386 | $401.79 |
| May 2021 | $386.38 | $402.19 |
| April 2021 | $405.52 | $422.48 |
| March 2021 | $398.78 | $415.46 |
| February 2021 | $381.81 | $398.12 |
| January 2021 | $362.16 | $377.63 |
| December 2020 | $394.71 | $411.57 |
| November 2020 | $367.07 | $382.75 |
| October 2020 | $304.91 | $318.23 |
| September 2020 | $326.18 | $340.42 |
| August 2020 | $376.51 | $392.95 |
| July 2020 | $357.16 | $373.10 |
| June 2020 | $348.43 | $363.98 |
| May 2020 | $347.36 | $362.86 |
| April 2020 | $320.75 | $335.40 |
| March 2020 | $280.07 | $292.86 |
| February 2020 | $320.39 | $335.02 |
| January 2020 | $354.93 | $371.51 |
| December 2019 | $359.64 | $376.44 |
| November 2019 | $337.57 | $353.34 |
| October 2019 | $331.57 | $347.41 |
| September 2019 | $324.26 | $339.75 |
| August 2019 | $347.32 | $363.92 |
| July 2019 | $323.95 | $339.74 |
| June 2019 | $315.76 | $331.15 |
| May 2019 | $274.90 | $288.30 |
| April 2019 | $272.56 | $286.18 |
| March 2019 | $287.78 | $302.16 |
| February 2019 | $276.05 | $289.84 |
| January 2019 | $260.18 | $273.50 |
| December 2018 | $245.89 | $258.48 |
| November 2018 | $262.01 | $275.42 |
| October 2018 | $228.72 | $240.74 |
| September 2018 | $252.80 | $266.09 |
| August 2018 | $235.07 | $247.43 |
| July 2018 | $258.71 | $272.71 |
| June 2018 | $254.44 | $268.21 |
| May 2018 | $253.44 | $267.16 |
| April 2018 | $253.80 | $267.88 |
| March 2018 | $241.58 | $254.98 |
| February 2018 | $236.38 | $249.83 |
| January 2018 | $262.79 | $277.75 |
| December 2017 | $235.42 | $248.82 |
| November 2017 | $251.22 | $265.52 |
| October 2017 | $223.92 | $236.98 |
| September 2017 | $228.64 | $241.97 |
| August 2017 | $200.08 | $211.75 |
| July 2017 | $195.48 | $207.22 |
| June 2017 | $195.99 | $207.76 |
| May 2017 | $188.68 | $200.02 |
| April 2017 | $194.82 | $206.89 |
| March 2017 | $182.43 | $193.73 |
| February 2017 | $179.71 | $191.18 |
| January 2017 | $157.67 | $167.73 |
| December 2016 | $151.48 | $161.15 |
| November 2016 | $139.06 | $147.93 |
| October 2016 | $134.23 | $143.13 |
| September 2016 | $157.60 | $168.05 |
| August 2016 | $171.70 | $183.09 |
| July 2016 | $168.78 | $180.31 |
| June 2016 | $165.97 | $177.31 |
| May 2016 | $150.80 | $161.10 |
| April 2016 | $145.51 | $155.78 |
| March 2016 | $146.66 | $157.01 |
| February 2016 | $133.09 | $142.82 |
| January 2016 | $126.45 | $135.69 |
| December 2015 | $122.50 | $131.45 |
| November 2015 | $122.73 | $131.70 |
| October 2015 | $123.62 | $133 |
| September 2015 | $115.45 | $124.21 |
| August 2015 | $121.58 | $130.80 |
| July 2015 | $124.22 | $133.99 |
| June 2015 | $125.58 | $135.45 |
| May 2015 | $119.36 | $128.74 |
| April 2015 | $113.69 | $122.96 |
| March 2015 | $111.72 | $120.83 |
| February 2015 | $112.51 | $121.69 |
| January 2015 | $101.02 | $109.56 |
| December 2014 | $105.86 | $114.82 |
| November 2014 | $109.86 | $119.15 |
| October 2014 | $104.91 | $114.12 |
| September 2014 | $96.56 | $105.04 |
| August 2014 | $100.64 | $109.48 |
| July 2014 | $98.72 | $107.74 |
| June 2014 | $96.76 | $105.60 |
| May 2014 | $97.71 | $106.64 |
| April 2014 | $93.24 | $102.09 |
| March 2014 | $97.95 | $107.24 |
| February 2014 | $93.15 | $101.99 |
| January 2014 | $85.24 | $93.64 |
| December 2013 | $85.44 | $93.86 |
| November 2013 | $89.49 | $98.31 |
| October 2013 | $83.61 | $92.18 |
| September 2013 | $74.63 | $82.28 |
| August 2013 | $69.91 | $77.08 |
| July 2013 | $71.73 | $79.43 |
| June 2013 | $69.98 | $77.49 |
| May 2013 | $70.73 | $78.33 |
| April 2013 | $70.26 | $78.13 |
| March 2013 | $75.99 | $84.51 |
| February 2013 | $71.60 | $79.96 |
| January 2013 | $67.15 | $75 |
| December 2012 | $63.85 | $71.31 |
| November 2012 | $61.96 | $69.20 |
| October 2012 | $60.54 | $67.95 |
| September 2012 | $61.33 | $68.84 |
| August 2012 | $58.83 | $66.03 |
| July 2012 | $56.48 | $63.74 |
| June 2012 | $53.98 | $60.91 |
| May 2012 | $52.64 | $59.40 |
| April 2012 | $55.23 | $62.67 |
| March 2012 | $53.89 | $61.15 |
| February 2012 | $51.93 | $59.27 |
| January 2012 | $53.62 | $61.19 |
| December 2011 | $53.70 | $61.29 |
| November 2011 | $53.34 | $60.88 |
| October 2011 | $52.15 | $59.86 |
| September 2011 | $46.84 | $53.77 |
| August 2011 | $50.11 | $57.52 |
| July 2011 | $52.11 | $60.23 |
| June 2011 | $52.83 | $61.06 |
| May 2011 | $53.73 | $62.10 |
| April 2011 | $54.23 | $63.01 |
| March 2011 | $49.90 | $57.98 |
| February 2011 | $49.96 | $58.39 |
| January 2011 | $49.04 | $57.32 |
| December 2010 | $46.04 | $53.81 |
| November 2010 | $42.73 | $49.94 |
| October 2010 | $47.40 | $55.75 |
| September 2010 | $48.28 | $56.78 |
| August 2010 | $40.86 | $48.06 |
| July 2010 | $47.88 | $56.67 |
| June 2010 | $45.86 | $54.28 |
| May 2010 | $47.38 | $56.08 |
| April 2010 | $51.51 | $61.32 |
| March 2010 | $53.82 | $64.07 |
| February 2010 | $50.91 | $60.94 |
| January 2010 | $47.75 | $57.16 |
| December 2009 | $45.02 | $53.89 |
| November 2009 | $43.52 | $52.09 |
| October 2009 | $41.29 | $49.75 |
| September 2009 | $40.10 | $48.31 |
| August 2009 | $37.60 | $45.30 |
| July 2009 | $39.51 | $47.96 |
| June 2009 | $36.94 | $44.83 |
| May 2009 | $36.95 | $44.85 |
| April 2009 | $35.14 | $42.98 |
| March 2009 | $31.96 | $39.09 |
| February 2009 | $38.55 | $47.50 |
| January 2009 | $43.16 | $53.18 |
| December 2008 | $40.66 | $50.10 |
| November 2008 | $38.46 | $47.38 |
| October 2008 | $42.72 | $52.99 |
| September 2008 | $51.19 | $63.49 |
| August 2008 | $52.06 | $64.57 |
| July 2008 | $49.18 | $61.32 |
| June 2008 | $44.58 | $55.59 |
| May 2008 | $47.55 | $59.29 |
| April 2008 | $43.92 | $55.09 |
| March 2008 | $38.03 | $47.71 |
| February 2008 | $44.83 | $56.55 |
| January 2008 | $46.86 | $59.12 |
| December 2007 | $49.95 | $63.01 |
| November 2007 | $47.82 | $60.33 |
| October 2007 | $57.75 | $73.21 |
| September 2007 | $61.46 | $77.92 |
| August 2007 | $61.35 | $77.77 |
| July 2007 | $60.03 | $76.43 |
| June 2007 | $64.23 | $81.78 |
| May 2007 | $63.07 | $80.30 |
| April 2007 | $56.19 | $71.83 |
| March 2007 | $53.25 | $68.07 |
| February 2007 | $52.12 | $66.92 |
| January 2007 | $52.02 | $66.78 |
| December 2006 | $50.29 | $64.56 |
| November 2006 | $50.34 | $64.63 |
| October 2006 | $48.45 | $62.20 |
| September 2006 | $43.14 | $55.64 |
| August 2006 | $43.27 | $55.81 |
| July 2006 | $44.05 | $57.09 |
| June 2006 | $41.68 | $54.02 |
| May 2006 | $47.32 | $61.34 |
| April 2006 | $50.10 | $65.24 |
| March 2006 | $55.01 | $71.63 |
| February 2006 | $49.46 | $64.65 |
| January 2006 | $48.25 | $63.07 |
| December 2005 | $49.71 | $64.98 |
| November 2005 | $50.62 | $66.17 |
| October 2005 | $50.45 | $66.19 |
| September 2005 | $53.74 | $70.50 |
| August 2005 | $52.48 | $68.85 |
| July 2005 | $50.38 | $66.33 |
| June 2005 | $45.09 | $59.37 |
| May 2005 | $42.49 | $55.95 |
| April 2005 | $40.43 | $53.47 |
| March 2005 | $38.70 | $51.18 |
| February 2005 | $38.08 | $50.36 |
| January 2005 | $38.20 | $50.75 |
| December 2004 | $39.10 | $51.94 |
| November 2004 | $38.01 | $50.50 |
| October 2004 | $32.82 | $43.79 |
| September 2004 | $31.85 | $42.50 |
| August 2004 | $32.77 | $43.73 |
| July 2004 | $33.14 | $44.45 |
| June 2004 | $37.39 | $50.15 |
| May 2004 | $34.65 | $46.47 |
| April 2004 | $33.87 | $45.65 |
| March 2004 | $36.53 | $49.23 |
| February 2004 | $38.26 | $51.57 |
| January 2004 | $36.14 | $48.90 |
| December 2003 | $35.72 | $48.33 |
| November 2003 | $33.82 | $45.76 |
| October 2003 | $33.86 | $46.01 |
| September 2003 | $31.96 | $43.43 |
| August 2003 | $34.90 | $47.43 |
| July 2003 | $33.51 | $45.73 |
| June 2003 | $31.18 | $42.55 |
| May 2003 | $31.60 | $43.13 |
| April 2003 | $27.98 | $38.39 |
| March 2003 | $26.02 | $35.70 |
| February 2003 | $27.12 | $37.20 |
| January 2003 | $29.84 | $41.13 |
| December 2002 | $31.12 | $42.89 |
| November 2002 | $31.83 | $43.88 |
| October 2002 | $30.38 | $42.06 |
| September 2002 | $32.93 | $45.58 |
| August 2002 | $34.94 | $48.37 |
| July 2002 | $35.52 | $49.34 |
| June 2002 | $41.14 | $57.15 |
| May 2002 | $41.36 | $57.45 |
| April 2002 | $40.55 | $56.51 |
| March 2002 | $39.23 | $54.67 |
| February 2002 | $35.44 | $49.38 |
| January 2002 | $32.40 | $45.31 |
| December 2001 | $33.83 | $47.31 |
| November 2001 | $30.32 | $42.40 |
| October 2001 | $28.49 | $40 |
| September 2001 | $26.63 | $37.39 |
| August 2001 | $35.04 | $49.20 |
| July 2001 | $33.82 | $47.65 |
| June 2001 | $31.23 | $44 |
| May 2001 | $34.61 | $48.76 |
| April 2001 | $34.60 | $48.91 |
| March 2001 | $28.97 | $40.95 |
| February 2001 | $30.38 | $42.95 |
| January 2001 | $29.19 | $41.41 |
| December 2000 | $31.15 | $44.19 |
| November 2000 | $27.93 | $39.62 |
| October 2000 | $24.26 | $34.56 |
| September 2000 | $24.13 | $34.38 |
| August 2000 | $25.01 | $35.62 |
| July 2000 | $25.34 | $36.25 |
| June 2000 | $24.99 | $35.75 |
| May 2000 | $24.77 | $35.44 |
| April 2000 | $24.06 | $34.56 |
| March 2000 | $24.62 | $35.38 |
| February 2000 | $19.66 | $28.25 |
| January 2000 | $22 | $31.75 |
| December 1999 | $21.69 | $31.31 |
| November 1999 | $23.69 | $34.19 |
| October 1999 | $23.56 | $34.12 |
| September 1999 | $27.23 | $39.44 |
| August 1999 | $32.10 | $46.50 |
| July 1999 | $34.69 | $50.38 |
| June 1999 | $29.91 | $43.44 |
| May 1999 | $30.08 | $43.69 |
| April 1999 | $29.91 | $43.56 |
| March 1999 | $23.39 | $34.06 |
| February 1999 | $24.42 | $35.56 |
| January 1999 | $25.92 | $37.88 |
| December 1998 | $31.23 | $45.62 |
| November 1998 | $29.09 | $42.50 |
| October 1998 | $26.41 | $38.69 |
| September 1998 | $23.89 | $35 |
| August 1998 | $21.50 | $31.50 |
| July 1998 | $26.11 | $38.38 |
| June 1998 | $25.86 | $38 |
| May 1998 | $27.52 | $40.44 |
| April 1998 | $28.84 | $42.50 |
| March 1998 | $28.50 | $42 |
| February 1998 | $27.53 | $40.56 |
| January 1998 | $24.20 | $35.75 |
| December 1997 | $25.56 | $37.75 |
| November 1997 | $25.90 | $38.25 |
| October 1997 | $25.15 | $37.25 |
| September 1997 | $23.38 | $34.62 |
| August 1997 | $21.40 | $31.69 |
| July 1997 | $22.21 | $33 |
| June 1997 | $21.04 | $31.25 |
| May 1997 | $20.74 | $61.62 |
| April 1997 | $19.37 | $57.75 |
| March 1997 | $17.74 | $52.88 |
| February 1997 | $17.61 | $52.50 |
| January 1997 | $15.80 | $47.25 |
| December 1996 | $17.42 | $52.12 |
| November 1996 | $16.55 | $49.50 |
| October 1996 | $16.03 | $48.12 |
| September 1996 | $16.53 | $49.62 |
| August 1996 | $15.32 | $46 |
| July 1996 | $14.68 | $44.25 |
| June 1996 | $15.84 | $47.75 |
| May 1996 | $15.30 | $46.12 |
| April 1996 | $15.33 | $46.38 |
| March 1996 | $14.92 | $45.12 |
| February 1996 | $14.71 | $44.50 |
| January 1996 | $13.26 | $40.25 |
| December 1995 | $13.50 | $41 |
| November 1995 | $14.58 | $44.25 |
| October 1995 | $13.91 | $42.38 |
| September 1995 | $13.29 | $40.50 |
| August 1995 | $13.25 | $40.38 |
| July 1995 | $13.48 | $41.25 |
| June 1995 | $14.06 | $43 |
| May 1995 | $13.53 | $41.38 |
| April 1995 | $13.48 | $41.38 |
| March 1995 | $13.11 | $40.25 |
| February 1995 | $12.09 | $37.12 |
| January 1995 | $11.28 | $34.75 |
| December 1994 | $11.52 | $35.50 |
| November 1994 | $11.56 | $35.62 |
| October 1994 | $12.44 | $38.75 |
| September 1994 | $11.48 | $35.75 |
| August 1994 | $12.44 | $38.75 |
| July 1994 | $11.83 | $37 |
| June 1994 | $10.43 | $32.62 |
| May 1994 | $11.19 | $35 |
| April 1994 | $11.07 | $34.75 |
| March 1994 | $11.51 | $36.12 |
| February 1994 | $12.27 | $38.50 |
| January 1994 | $11.60 | $36.50 |
| December 1993 | $11.75 | $37 |
| November 1993 | $9.89 | $31.12 |
| October 1993 | $9.14 | $28.88 |
| September 1993 | $10.36 | $32.75 |
| August 1993 | $10.20 | $32.25 |
| July 1993 | $10.09 | $32 |
| June 1993 | $9.81 | $31.12 |
| May 1993 | $9.38 | $29.75 |
| April 1993 | $8.91 | $28.38 |
| March 1993 | $10.05 | $32 |
| February 1993 | $9.77 | $31.12 |
| January 1993 | $9.70 | $31 |
| December 1992 | $9.70 | $31 |
| November 1992 | $9.47 | $30.25 |
| October 1992 | $9.40 | $30.12 |
| September 1992 | $8.66 | $27.75 |
| August 1992 | $10.06 | $32.25 |
| July 1992 | $10.18 | $32.75 |
| June 1992 | $9.87 | $31.75 |
| May 1992 | $10.10 | $32.50 |
| April 1992 | $10.46 | $33.75 |
| March 1992 | $10.89 | $35.12 |
| February 1992 | $11.51 | $37.12 |
| January 1992 | $10.90 | $35.25 |
| December 1991 | $10.20 | $33 |
| November 1991 | $9.78 | $31.62 |
| October 1991 | $9.63 | $31.25 |
| September 1991 | $10.32 | $33.50 |
| August 1991 | $9.94 | $32.25 |
| July 1991 | $10.06 | $32.75 |
| June 1991 | $8.83 | $28.75 |
| May 1991 | $9.65 | $47.12 |
| April 1991 | $8.88 | $43.50 |
| March 1991 | $8.78 | $43 |
| February 1991 | $8.01 | $39.25 |
| January 1991 | $6.81 | $33.50 |
| December 1990 | $6.69 | $32.88 |
| November 1990 | $5.72 | $28.12 |
| October 1990 | $5.31 | $26.25 |
| September 1990 | $5.72 | $28.25 |
| August 1990 | $5.94 | $29.38 |
| July 1990 | $6.77 | $33.62 |
| June 1990 | $6.98 | $34.62 |
| May 1990 | $7 | $34.75 |
| April 1990 | $6.37 | $31.75 |
| March 1990 | $5.94 | $29.62 |
| February 1990 | $5.94 | $29.62 |
| January 1990 | $5.67 | $28.38 |
| December 1989 | $6.27 | $31.38 |
| November 1989 | $5.82 | $29.12 |
| October 1989 | $6.52 | $32.75 |
| September 1989 | $7.64 | $38.38 |
| August 1989 | $7.51 | $37.75 |
| July 1989 | $6.82 | $34.38 |
| June 1989 | $6.57 | $33.12 |
| May 1989 | $6.72 | $33.88 |
| April 1989 | $6.18 | $31.25 |
| March 1989 | $6.23 | $31.50 |
| February 1989 | $6.25 | $31.62 |
| January 1989 | $5.86 | $29.75 |
| December 1988 | $5.81 | $29.50 |
| November 1988 | $5.30 | $26.88 |
| October 1988 | $5.52 | $28.12 |
| September 1988 | $5.37 | $27.38 |
| August 1988 | $5.25 | $26.75 |
| July 1988 | $5.57 | $28.50 |
| June 1988 | $5.99 | $30.62 |
| May 1988 | $5.33 | $27.25 |
| April 1988 | $5.41 | $27.75 |
| March 1988 | $5.09 | $26.12 |
| February 1988 | $4.68 | $24 |
| January 1988 | $4.39 | $22.62 |
| December 1987 | $4.37 | $22.50 |
| November 1987 | $3.98 | $20.50 |
| October 1987 | $3.82 | $19.75 |
| September 1987 | $5.97 | $30.88 |
| August 1987 | $6.24 | $32.25 |
| July 1987 | $6.49 | $33.62 |
| June 1987 | $5.93 | $30.75 |
| May 1987 | $5.64 | $29.25 |
| April 1987 | $5.70 | $29.62 |
| March 1987 | $6.44 | $33.50 |
| February 1987 | $6.20 | $32.25 |
| January 1987 | $5.29 | $27.62 |
| December 1986 | $4.50 | $23.50 |
| November 1986 | $4.52 | $23.62 |
| October 1986 | $4.57 | $24 |
| September 1986 | $3.86 | $20.25 |
| August 1986 | $4.64 | $24.38 |
| July 1986 | $4.49 | $23.75 |
| June 1986 | $5.25 | $27.75 |
| May 1986 | $5.18 | $54.75 |
| April 1986 | $4.83 | $51.62 |
| March 1986 | $4.67 | $49.88 |
| February 1986 | $4.70 | $50.25 |
| January 1986 | $4.08 | $44 |
| December 1985 | $3.74 | $40.38 |
| November 1985 | $3.65 | $39.38 |
| October 1985 | $3.32 | $36.38 |
| September 1985 | $3.08 | $33.75 |
| August 1985 | $3.08 | $33.75 |
| July 1985 | $2.99 | $33.12 |
| June 1985 | $2.50 | $27.75 |
| May 1985 | $2.51 | $27.88 |
| April 1985 | $2.48 | $28 |
| March 1985 | $2.50 | $28.12 |
| February 1985 | $2.61 | $29.38 |
| January 1985 | $2.62 | $30 |
| December 1984 | $2.43 | $27.75 |
| November 1984 | $2.13 | $24.38 |
| October 1984 | $2.39 | $27.38 |
| September 1984 | $2.23 | $25.50 |
| August 1984 | $2.34 | $26.75 |
| July 1984 | $1.94 | $22.25 |
| June 1984 | $2.08 | $23.75 |
| May 1984 | $2.03 | $23.25 |
| April 1984 | $2.25 | $25.75 |
| March 1984 | $2.25 | $25.75 |
| February 1984 | $2.33 | $26.62 |
| January 1984 | $2.52 | $28.88 |
| December 1983 | $2.69 | $30.75 |
| November 1983 | $2.63 | $30.12 |
| October 1983 | $2.56 | $29.25 |
| September 1983 | $2.72 | $31.12 |
| August 1983 | $2.60 | $29.75 |
| July 1983 | $2.84 | $32.50 |
| June 1983 | $3.01 | $34.38 |
| May 1983 | $3.01 | $34.38 |
| April 1983 | $3.18 | $36.38 |
| March 1983 | $2.82 | $32.25 |
| February 1983 | $3 | $34.25 |
| January 1983 | $2.85 | $32.62 |
| December 1982 | $2.61 | $29.88 |
| November 1982 | $2.50 | $28.62 |
| October 1982 | $2.16 | $24.75 |
| September 1982 | $1.92 | $22 |
| August 1982 | $1.76 | $20.12 |
| July 1982 | $1.62 | $18.50 |
| June 1982 | $1.66 | $19 |
| May 1982 | $1.72 | $19.62 |
| April 1982 | $1.72 | $19.62 |
| March 1982 | $1.68 | $19.25 |
| February 1982 | $1.60 | $18.25 |
| January 1982 | $1.54 | $17.62 |
| December 1981 | $1.73 | $19.75 |
| November 1981 | $1.77 | $20.25 |
| October 1981 | $1.94 | $22.12 |
| September 1981 | $1.73 | $19.75 |
| August 1981 | $1.95 | $33.50 |
| July 1981 | $2.22 | $38 |
| June 1981 | $2.03 | $34.75 |
| May 1981 | $2.13 | $36.50 |
| April 1981 | $2.02 | $34.62 |
| March 1981 | $1.79 | $30.75 |
| February 1981 | $1.29 | $22.12 |
| January 1981 | $1.32 | $22.62 |
| December 1980 | $1.29 | $22.12 |
| November 1980 | $1.44 | $49.25 |
| October 1980 | $1.28 | $43.88 |
| September 1980 | $1.14 | $39 |
| August 1980 | $1 | $34.38 |
| July 1980 | $0.96 | $33.12 |
| June 1980 | $0.72 | $24.63 |
| May 1980 | $0.74 | $25.50 |
| April 1980 | $0.71 | $24.50 |
| March 1980 | $0.72 | $24.63 |
TFX
Price: $128.22
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 24.33%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: -0.53 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 185700
Ebitda: 147.5 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.67%
DGR5: 1.00%
DGR10: 1.00%
DGR20: 2.45%