Teleflex Incorporated ( TFX) - Price History
Monthly price history for TFX (Teleflex Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $131.23 | $131.23 |
| May 2026 | $128.64 | $128.64 |
| April 2026 | $123.59 | $123.91 |
| March 2026 | $119.30 | $119.61 |
| February 2026 | $121.39 | $122.06 |
| January 2026 | $103.80 | $104.37 |
| December 2025 | $121.37 | $122.04 |
| November 2025 | $113.80 | $114.42 |
| October 2025 | $123.41 | $124.47 |
| September 2025 | $121.31 | $122.36 |
| August 2025 | $125.33 | $126.41 |
| July 2025 | $118.15 | $119.50 |
| June 2025 | $117.02 | $118.36 |
| May 2025 | $120.88 | $122.27 |
| April 2025 | $135.14 | $137.05 |
| March 2025 | $136.26 | $138.19 |
| February 2025 | $130.57 | $132.75 |
| January 2025 | $177.28 | $180.24 |
| December 2024 | $175.06 | $177.98 |
| November 2024 | $189.68 | $192.85 |
| October 2024 | $197.41 | $201.06 |
| September 2024 | $242.83 | $247.32 |
| August 2024 | $240.72 | $245.17 |
| July 2024 | $216.59 | $220.92 |
| June 2024 | $206.21 | $210.33 |
| May 2024 | $204.97 | $209.07 |
| April 2024 | $204.32 | $208.75 |
| March 2024 | $221.37 | $226.17 |
| February 2024 | $218.06 | $222.79 |
| January 2024 | $237.32 | $242.83 |
| December 2023 | $243.68 | $249.34 |
| November 2023 | $220.57 | $225.69 |
| October 2023 | $180.26 | $184.75 |
| September 2023 | $191.63 | $196.41 |
| August 2023 | $207.24 | $212.74 |
| July 2023 | $244.31 | $251.17 |
| June 2023 | $235.42 | $242.03 |
| May 2023 | $228.34 | $234.75 |
| April 2023 | $264.71 | $272.52 |
| March 2023 | $246.05 | $253.31 |
| February 2023 | $231.07 | $238.23 |
| January 2023 | $236.10 | $243.42 |
| December 2022 | $242.12 | $249.63 |
| November 2022 | $227.08 | $234.12 |
| October 2022 | $207.78 | $214.56 |
| September 2022 | $195.10 | $201.46 |
| August 2022 | $219.12 | $226.26 |
| July 2022 | $232.56 | $240.46 |
| June 2022 | $237.77 | $245.85 |
| May 2022 | $278.28 | $287.74 |
| April 2022 | $275.88 | $285.62 |
| March 2022 | $342.73 | $354.83 |
| February 2022 | $324.52 | $336.31 |
| January 2022 | $299.32 | $310.19 |
| December 2021 | $316.97 | $328.48 |
| November 2021 | $287 | $297.42 |
| October 2021 | $344.09 | $356.94 |
| September 2021 | $362.99 | $376.55 |
| August 2021 | $381.22 | $395.46 |
| July 2021 | $382.76 | $397.43 |
| June 2021 | $386.96 | $401.79 |
| May 2021 | $387.34 | $402.19 |
| April 2021 | $406.52 | $422.48 |
| March 2021 | $399.77 | $415.46 |
| February 2021 | $382.76 | $398.12 |
| January 2021 | $363.06 | $377.63 |
| December 2020 | $395.69 | $411.57 |
| November 2020 | $367.98 | $382.75 |
| October 2020 | $305.67 | $318.23 |
| September 2020 | $326.98 | $340.42 |
| August 2020 | $377.44 | $392.95 |
| July 2020 | $358.05 | $373.10 |
| June 2020 | $349.30 | $363.98 |
| May 2020 | $348.22 | $362.86 |
| April 2020 | $321.55 | $335.40 |
| March 2020 | $280.76 | $292.86 |
| February 2020 | $321.18 | $335.02 |
| January 2020 | $355.81 | $371.51 |
| December 2019 | $360.53 | $376.44 |
| November 2019 | $338.40 | $353.34 |
| October 2019 | $332.39 | $347.41 |
| September 2019 | $325.06 | $339.75 |
| August 2019 | $348.18 | $363.92 |
| July 2019 | $324.75 | $339.74 |
| June 2019 | $316.54 | $331.15 |
| May 2019 | $275.58 | $288.30 |
| April 2019 | $273.24 | $286.18 |
| March 2019 | $288.50 | $302.16 |
| February 2019 | $276.73 | $289.84 |
| January 2019 | $260.83 | $273.50 |
| December 2018 | $246.50 | $258.48 |
| November 2018 | $262.66 | $275.42 |
| October 2018 | $229.28 | $240.74 |
| September 2018 | $253.43 | $266.09 |
| August 2018 | $235.65 | $247.43 |
| July 2018 | $259.35 | $272.71 |
| June 2018 | $255.07 | $268.21 |
| May 2018 | $254.07 | $267.16 |
| April 2018 | $254.43 | $267.88 |
| March 2018 | $242.18 | $254.98 |
| February 2018 | $236.96 | $249.83 |
| January 2018 | $263.45 | $277.75 |
| December 2017 | $236.01 | $248.82 |
| November 2017 | $251.85 | $265.52 |
| October 2017 | $224.48 | $236.98 |
| September 2017 | $229.20 | $241.97 |
| August 2017 | $200.58 | $211.75 |
| July 2017 | $195.96 | $207.22 |
| June 2017 | $196.47 | $207.76 |
| May 2017 | $189.15 | $200.02 |
| April 2017 | $195.31 | $206.89 |
| March 2017 | $182.88 | $193.73 |
| February 2017 | $180.16 | $191.18 |
| January 2017 | $158.06 | $167.73 |
| December 2016 | $151.86 | $161.15 |
| November 2016 | $139.40 | $147.93 |
| October 2016 | $134.56 | $143.13 |
| September 2016 | $157.99 | $168.05 |
| August 2016 | $172.13 | $183.09 |
| July 2016 | $169.20 | $180.31 |
| June 2016 | $166.38 | $177.31 |
| May 2016 | $151.17 | $161.10 |
| April 2016 | $145.87 | $155.78 |
| March 2016 | $147.02 | $157.01 |
| February 2016 | $133.42 | $142.82 |
| January 2016 | $126.76 | $135.69 |
| December 2015 | $122.80 | $131.45 |
| November 2015 | $123.03 | $131.70 |
| October 2015 | $123.93 | $133 |
| September 2015 | $115.74 | $124.21 |
| August 2015 | $121.88 | $130.80 |
| July 2015 | $124.53 | $133.99 |
| June 2015 | $125.89 | $135.45 |
| May 2015 | $119.65 | $128.74 |
| April 2015 | $113.97 | $122.96 |
| March 2015 | $112 | $120.83 |
| February 2015 | $112.79 | $121.69 |
| January 2015 | $101.26 | $109.56 |
| December 2014 | $106.13 | $114.82 |
| November 2014 | $110.13 | $119.15 |
| October 2014 | $105.17 | $114.12 |
| September 2014 | $96.80 | $105.04 |
| August 2014 | $100.89 | $109.48 |
| July 2014 | $98.96 | $107.74 |
| June 2014 | $97 | $105.60 |
| May 2014 | $97.95 | $106.64 |
| April 2014 | $93.47 | $102.09 |
| March 2014 | $98.19 | $107.24 |
| February 2014 | $93.38 | $101.99 |
| January 2014 | $85.45 | $93.64 |
| December 2013 | $85.65 | $93.86 |
| November 2013 | $89.71 | $98.31 |
| October 2013 | $83.82 | $92.18 |
| September 2013 | $74.81 | $82.28 |
| August 2013 | $70.09 | $77.08 |
| July 2013 | $71.91 | $79.43 |
| June 2013 | $70.15 | $77.49 |
| May 2013 | $70.91 | $78.33 |
| April 2013 | $70.43 | $78.13 |
| March 2013 | $76.18 | $84.51 |
| February 2013 | $71.77 | $79.96 |
| January 2013 | $67.32 | $75 |
| December 2012 | $64.01 | $71.31 |
| November 2012 | $62.12 | $69.20 |
| October 2012 | $60.69 | $67.95 |
| September 2012 | $61.48 | $68.84 |
| August 2012 | $58.98 | $66.03 |
| July 2012 | $56.62 | $63.74 |
| June 2012 | $54.11 | $60.91 |
| May 2012 | $52.77 | $59.40 |
| April 2012 | $55.37 | $62.67 |
| March 2012 | $54.02 | $61.15 |
| February 2012 | $52.06 | $59.27 |
| January 2012 | $53.75 | $61.19 |
| December 2011 | $53.84 | $61.29 |
| November 2011 | $53.48 | $60.88 |
| October 2011 | $52.28 | $59.86 |
| September 2011 | $46.96 | $53.77 |
| August 2011 | $50.24 | $57.52 |
| July 2011 | $52.24 | $60.23 |
| June 2011 | $52.96 | $61.06 |
| May 2011 | $53.86 | $62.10 |
| April 2011 | $54.36 | $63.01 |
| March 2011 | $50.02 | $57.98 |
| February 2011 | $50.08 | $58.39 |
| January 2011 | $49.16 | $57.32 |
| December 2010 | $46.15 | $53.81 |
| November 2010 | $42.83 | $49.94 |
| October 2010 | $47.52 | $55.75 |
| September 2010 | $48.40 | $56.78 |
| August 2010 | $40.97 | $48.06 |
| July 2010 | $48 | $56.67 |
| June 2010 | $45.97 | $54.28 |
| May 2010 | $47.50 | $56.08 |
| April 2010 | $51.64 | $61.32 |
| March 2010 | $53.96 | $64.07 |
| February 2010 | $51.03 | $60.94 |
| January 2010 | $47.87 | $57.16 |
| December 2009 | $45.13 | $53.89 |
| November 2009 | $43.62 | $52.09 |
| October 2009 | $41.39 | $49.75 |
| September 2009 | $40.20 | $48.31 |
| August 2009 | $37.69 | $45.30 |
| July 2009 | $39.61 | $47.96 |
| June 2009 | $37.03 | $44.83 |
| May 2009 | $37.04 | $44.85 |
| April 2009 | $35.23 | $42.98 |
| March 2009 | $32.04 | $39.09 |
| February 2009 | $38.65 | $47.50 |
| January 2009 | $43.27 | $53.18 |
| December 2008 | $40.77 | $50.10 |
| November 2008 | $38.55 | $47.38 |
| October 2008 | $42.83 | $52.99 |
| September 2008 | $51.31 | $63.49 |
| August 2008 | $52.19 | $64.57 |
| July 2008 | $49.30 | $61.32 |
| June 2008 | $44.69 | $55.59 |
| May 2008 | $47.67 | $59.29 |
| April 2008 | $44.03 | $55.09 |
| March 2008 | $38.13 | $47.71 |
| February 2008 | $44.94 | $56.55 |
| January 2008 | $46.98 | $59.12 |
| December 2007 | $50.07 | $63.01 |
| November 2007 | $47.94 | $60.33 |
| October 2007 | $57.89 | $73.21 |
| September 2007 | $61.62 | $77.92 |
| August 2007 | $61.50 | $77.77 |
| July 2007 | $60.18 | $76.43 |
| June 2007 | $64.39 | $81.78 |
| May 2007 | $63.23 | $80.30 |
| April 2007 | $56.33 | $71.83 |
| March 2007 | $53.38 | $68.07 |
| February 2007 | $52.25 | $66.92 |
| January 2007 | $52.14 | $66.78 |
| December 2006 | $50.41 | $64.56 |
| November 2006 | $50.47 | $64.63 |
| October 2006 | $48.57 | $62.20 |
| September 2006 | $43.25 | $55.64 |
| August 2006 | $43.38 | $55.81 |
| July 2006 | $44.16 | $57.09 |
| June 2006 | $41.78 | $54.02 |
| May 2006 | $47.44 | $61.34 |
| April 2006 | $50.23 | $65.24 |
| March 2006 | $55.15 | $71.63 |
| February 2006 | $49.58 | $64.65 |
| January 2006 | $48.37 | $63.07 |
| December 2005 | $49.84 | $64.98 |
| November 2005 | $50.75 | $66.17 |
| October 2005 | $50.58 | $66.19 |
| September 2005 | $53.87 | $70.50 |
| August 2005 | $52.61 | $68.85 |
| July 2005 | $50.50 | $66.33 |
| June 2005 | $45.20 | $59.37 |
| May 2005 | $42.60 | $55.95 |
| April 2005 | $40.53 | $53.47 |
| March 2005 | $38.79 | $51.18 |
| February 2005 | $38.17 | $50.36 |
| January 2005 | $38.30 | $50.75 |
| December 2004 | $39.20 | $51.94 |
| November 2004 | $38.11 | $50.50 |
| October 2004 | $32.90 | $43.79 |
| September 2004 | $31.93 | $42.50 |
| August 2004 | $32.85 | $43.73 |
| July 2004 | $33.22 | $44.45 |
| June 2004 | $37.48 | $50.15 |
| May 2004 | $34.73 | $46.47 |
| April 2004 | $33.96 | $45.65 |
| March 2004 | $36.62 | $49.23 |
| February 2004 | $38.36 | $51.57 |
| January 2004 | $36.23 | $48.90 |
| December 2003 | $35.81 | $48.33 |
| November 2003 | $33.91 | $45.76 |
| October 2003 | $33.94 | $46.01 |
| September 2003 | $32.04 | $43.43 |
| August 2003 | $34.99 | $47.43 |
| July 2003 | $33.59 | $45.73 |
| June 2003 | $31.26 | $42.55 |
| May 2003 | $31.68 | $43.13 |
| April 2003 | $28.05 | $38.39 |
| March 2003 | $26.09 | $35.70 |
| February 2003 | $27.18 | $37.20 |
| January 2003 | $29.91 | $41.13 |
| December 2002 | $31.19 | $42.89 |
| November 2002 | $31.91 | $43.88 |
| October 2002 | $30.46 | $42.06 |
| September 2002 | $33.01 | $45.58 |
| August 2002 | $35.03 | $48.37 |
| July 2002 | $35.61 | $49.34 |
| June 2002 | $41.24 | $57.15 |
| May 2002 | $41.46 | $57.45 |
| April 2002 | $40.65 | $56.51 |
| March 2002 | $39.33 | $54.67 |
| February 2002 | $35.52 | $49.38 |
| January 2002 | $32.48 | $45.31 |
| December 2001 | $33.92 | $47.31 |
| November 2001 | $30.40 | $42.40 |
| October 2001 | $28.56 | $40 |
| September 2001 | $26.70 | $37.39 |
| August 2001 | $35.13 | $49.20 |
| July 2001 | $33.90 | $47.65 |
| June 2001 | $31.31 | $44 |
| May 2001 | $34.69 | $48.76 |
| April 2001 | $34.68 | $48.91 |
| March 2001 | $29.04 | $40.95 |
| February 2001 | $30.46 | $42.95 |
| January 2001 | $29.26 | $41.41 |
| December 2000 | $31.22 | $44.19 |
| November 2000 | $28 | $39.62 |
| October 2000 | $24.32 | $34.56 |
| September 2000 | $24.19 | $34.38 |
| August 2000 | $25.07 | $35.62 |
| July 2000 | $25.40 | $36.25 |
| June 2000 | $25.06 | $35.75 |
| May 2000 | $24.84 | $35.44 |
| April 2000 | $24.12 | $34.56 |
| March 2000 | $24.68 | $35.38 |
| February 2000 | $19.71 | $28.25 |
| January 2000 | $22.05 | $31.75 |
| December 1999 | $21.75 | $31.31 |
| November 1999 | $23.74 | $34.19 |
| October 1999 | $23.62 | $34.12 |
| September 1999 | $27.29 | $39.44 |
| August 1999 | $32.18 | $46.50 |
| July 1999 | $34.77 | $50.38 |
| June 1999 | $29.98 | $43.44 |
| May 1999 | $30.16 | $43.69 |
| April 1999 | $29.98 | $43.56 |
| March 1999 | $23.44 | $34.06 |
| February 1999 | $24.48 | $35.56 |
| January 1999 | $25.99 | $37.88 |
| December 1998 | $31.31 | $45.62 |
| November 1998 | $29.16 | $42.50 |
| October 1998 | $26.47 | $38.69 |
| September 1998 | $23.95 | $35 |
| August 1998 | $21.56 | $31.50 |
| July 1998 | $26.18 | $38.38 |
| June 1998 | $25.92 | $38 |
| May 1998 | $27.59 | $40.44 |
| April 1998 | $28.91 | $42.50 |
| March 1998 | $28.57 | $42 |
| February 1998 | $27.60 | $40.56 |
| January 1998 | $24.26 | $35.75 |
| December 1997 | $25.62 | $37.75 |
| November 1997 | $25.96 | $38.25 |
| October 1997 | $25.21 | $37.25 |
| September 1997 | $23.44 | $34.62 |
| August 1997 | $21.45 | $31.69 |
| July 1997 | $22.27 | $33 |
| June 1997 | $21.09 | $31.25 |
| May 1997 | $20.79 | $61.62 |
| April 1997 | $19.42 | $57.75 |
| March 1997 | $17.78 | $52.88 |
| February 1997 | $17.65 | $52.50 |
| January 1997 | $15.83 | $47.25 |
| December 1996 | $17.47 | $52.12 |
| November 1996 | $16.59 | $49.50 |
| October 1996 | $16.07 | $48.12 |
| September 1996 | $16.57 | $49.62 |
| August 1996 | $15.36 | $46 |
| July 1996 | $14.72 | $44.25 |
| June 1996 | $15.88 | $47.75 |
| May 1996 | $15.34 | $46.12 |
| April 1996 | $15.37 | $46.38 |
| March 1996 | $14.96 | $45.12 |
| February 1996 | $14.75 | $44.50 |
| January 1996 | $13.29 | $40.25 |
| December 1995 | $13.54 | $41 |
| November 1995 | $14.61 | $44.25 |
| October 1995 | $13.94 | $42.38 |
| September 1995 | $13.32 | $40.50 |
| August 1995 | $13.28 | $40.38 |
| July 1995 | $13.52 | $41.25 |
| June 1995 | $14.09 | $43 |
| May 1995 | $13.56 | $41.38 |
| April 1995 | $13.51 | $41.38 |
| March 1995 | $13.14 | $40.25 |
| February 1995 | $12.12 | $37.12 |
| January 1995 | $11.30 | $34.75 |
| December 1994 | $11.55 | $35.50 |
| November 1994 | $11.59 | $35.62 |
| October 1994 | $12.47 | $38.75 |
| September 1994 | $11.50 | $35.75 |
| August 1994 | $12.47 | $38.75 |
| July 1994 | $11.86 | $37 |
| June 1994 | $10.46 | $32.62 |
| May 1994 | $11.22 | $35 |
| April 1994 | $11.10 | $34.75 |
| March 1994 | $11.54 | $36.12 |
| February 1994 | $12.30 | $38.50 |
| January 1994 | $11.62 | $36.50 |
| December 1993 | $11.78 | $37 |
| November 1993 | $9.91 | $31.12 |
| October 1993 | $9.16 | $28.88 |
| September 1993 | $10.39 | $32.75 |
| August 1993 | $10.23 | $32.25 |
| July 1993 | $10.11 | $32 |
| June 1993 | $9.84 | $31.12 |
| May 1993 | $9.40 | $29.75 |
| April 1993 | $8.93 | $28.38 |
| March 1993 | $10.07 | $32 |
| February 1993 | $9.80 | $31.12 |
| January 1993 | $9.73 | $31 |
| December 1992 | $9.73 | $31 |
| November 1992 | $9.49 | $30.25 |
| October 1992 | $9.42 | $30.12 |
| September 1992 | $8.68 | $27.75 |
| August 1992 | $10.08 | $32.25 |
| July 1992 | $10.21 | $32.75 |
| June 1992 | $9.90 | $31.75 |
| May 1992 | $10.13 | $32.50 |
| April 1992 | $10.49 | $33.75 |
| March 1992 | $10.91 | $35.12 |
| February 1992 | $11.53 | $37.12 |
| January 1992 | $10.92 | $35.25 |
| December 1991 | $10.23 | $33 |
| November 1991 | $9.80 | $31.62 |
| October 1991 | $9.65 | $31.25 |
| September 1991 | $10.35 | $33.50 |
| August 1991 | $9.96 | $32.25 |
| July 1991 | $10.09 | $32.75 |
| June 1991 | $8.85 | $28.75 |
| May 1991 | $9.68 | $47.12 |
| April 1991 | $8.90 | $43.50 |
| March 1991 | $8.80 | $43 |
| February 1991 | $8.03 | $39.25 |
| January 1991 | $6.83 | $33.50 |
| December 1990 | $6.70 | $32.88 |
| November 1990 | $5.73 | $28.12 |
| October 1990 | $5.32 | $26.25 |
| September 1990 | $5.73 | $28.25 |
| August 1990 | $5.96 | $29.38 |
| July 1990 | $6.79 | $33.62 |
| June 1990 | $6.99 | $34.62 |
| May 1990 | $7.02 | $34.75 |
| April 1990 | $6.38 | $31.75 |
| March 1990 | $5.96 | $29.62 |
| February 1990 | $5.96 | $29.62 |
| January 1990 | $5.68 | $28.38 |
| December 1989 | $6.28 | $31.38 |
| November 1989 | $5.83 | $29.12 |
| October 1989 | $6.54 | $32.75 |
| September 1989 | $7.66 | $38.38 |
| August 1989 | $7.53 | $37.75 |
| July 1989 | $6.84 | $34.38 |
| June 1989 | $6.59 | $33.12 |
| May 1989 | $6.74 | $33.88 |
| April 1989 | $6.19 | $31.25 |
| March 1989 | $6.24 | $31.50 |
| February 1989 | $6.27 | $31.62 |
| January 1989 | $5.88 | $29.75 |
| December 1988 | $5.83 | $29.50 |
| November 1988 | $5.31 | $26.88 |
| October 1988 | $5.54 | $28.12 |
| September 1988 | $5.39 | $27.38 |
| August 1988 | $5.26 | $26.75 |
| July 1988 | $5.59 | $28.50 |
| June 1988 | $6 | $30.62 |
| May 1988 | $5.34 | $27.25 |
| April 1988 | $5.42 | $27.75 |
| March 1988 | $5.10 | $26.12 |
| February 1988 | $4.69 | $24 |
| January 1988 | $4.40 | $22.62 |
| December 1987 | $4.38 | $22.50 |
| November 1987 | $3.99 | $20.50 |
| October 1987 | $3.83 | $19.75 |
| September 1987 | $5.99 | $30.88 |
| August 1987 | $6.25 | $32.25 |
| July 1987 | $6.50 | $33.62 |
| June 1987 | $5.95 | $30.75 |
| May 1987 | $5.66 | $29.25 |
| April 1987 | $5.71 | $29.62 |
| March 1987 | $6.46 | $33.50 |
| February 1987 | $6.22 | $32.25 |
| January 1987 | $5.30 | $27.62 |
| December 1986 | $4.51 | $23.50 |
| November 1986 | $4.54 | $23.62 |
| October 1986 | $4.58 | $24 |
| September 1986 | $3.86 | $20.25 |
| August 1986 | $4.65 | $24.38 |
| July 1986 | $4.51 | $23.75 |
| June 1986 | $5.26 | $27.75 |
| May 1986 | $5.19 | $54.75 |
| April 1986 | $4.84 | $51.62 |
| March 1986 | $4.68 | $49.88 |
| February 1986 | $4.72 | $50.25 |
| January 1986 | $4.09 | $44 |
| December 1985 | $3.75 | $40.38 |
| November 1985 | $3.66 | $39.38 |
| October 1985 | $3.33 | $36.38 |
| September 1985 | $3.09 | $33.75 |
| August 1985 | $3.09 | $33.75 |
| July 1985 | $3 | $33.12 |
| June 1985 | $2.51 | $27.75 |
| May 1985 | $2.52 | $27.88 |
| April 1985 | $2.49 | $28 |
| March 1985 | $2.50 | $28.12 |
| February 1985 | $2.61 | $29.38 |
| January 1985 | $2.63 | $30 |
| December 1984 | $2.43 | $27.75 |
| November 1984 | $2.14 | $24.38 |
| October 1984 | $2.40 | $27.38 |
| September 1984 | $2.24 | $25.50 |
| August 1984 | $2.34 | $26.75 |
| July 1984 | $1.95 | $22.25 |
| June 1984 | $2.08 | $23.75 |
| May 1984 | $2.04 | $23.25 |
| April 1984 | $2.26 | $25.75 |
| March 1984 | $2.26 | $25.75 |
| February 1984 | $2.33 | $26.62 |
| January 1984 | $2.53 | $28.88 |
| December 1983 | $2.70 | $30.75 |
| November 1983 | $2.64 | $30.12 |
| October 1983 | $2.56 | $29.25 |
| September 1983 | $2.73 | $31.12 |
| August 1983 | $2.61 | $29.75 |
| July 1983 | $2.85 | $32.50 |
| June 1983 | $3.01 | $34.38 |
| May 1983 | $3.01 | $34.38 |
| April 1983 | $3.19 | $36.38 |
| March 1983 | $2.83 | $32.25 |
| February 1983 | $3 | $34.25 |
| January 1983 | $2.86 | $32.62 |
| December 1982 | $2.62 | $29.88 |
| November 1982 | $2.51 | $28.62 |
| October 1982 | $2.17 | $24.75 |
| September 1982 | $1.93 | $22 |
| August 1982 | $1.76 | $20.12 |
| July 1982 | $1.62 | $18.50 |
| June 1982 | $1.66 | $19 |
| May 1982 | $1.72 | $19.62 |
| April 1982 | $1.72 | $19.62 |
| March 1982 | $1.69 | $19.25 |
| February 1982 | $1.60 | $18.25 |
| January 1982 | $1.54 | $17.62 |
| December 1981 | $1.73 | $19.75 |
| November 1981 | $1.78 | $20.25 |
| October 1981 | $1.94 | $22.12 |
| September 1981 | $1.73 | $19.75 |
| August 1981 | $1.96 | $33.50 |
| July 1981 | $2.22 | $38 |
| June 1981 | $2.03 | $34.75 |
| May 1981 | $2.13 | $36.50 |
| April 1981 | $2.02 | $34.62 |
| March 1981 | $1.80 | $30.75 |
| February 1981 | $1.29 | $22.12 |
| January 1981 | $1.32 | $22.62 |
| December 1980 | $1.29 | $22.12 |
| November 1980 | $1.44 | $49.25 |
| October 1980 | $1.28 | $43.88 |
| September 1980 | $1.14 | $39 |
| August 1980 | $1 | $34.38 |
| July 1980 | $0.97 | $33.12 |
| June 1980 | $0.72 | $24.63 |
| May 1980 | $0.74 | $25.50 |
| April 1980 | $0.72 | $24.50 |
| March 1980 | $0.72 | $24.63 |
TFX
Price: $131.23
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 24.33%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 2162
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 185700
Ebitda: 147.5 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.67%
DGR5: 1.00%
DGR10: 1.00%
DGR20: 2.63%