Tallgrass Energy, LP stock price and dividend history

The current dividend payout for stock Tallgrass Energy, LP (TGE) as of July 15, 2020 is 2.12 USD. The current dividend yield for TGE as of July 15, 2020 is 4.92%. Average dividend growth rate for stock Tallgrass Energy, LP (TGE) for past three years is 34.73%.

Dividend history for stock TGE (Tallgrass Energy, LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tallgrass Energy, LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-10-30 2019-11-14 0.550 USD
(1.85%)
18.32 USD 18.32 USD
2019-07-30 2019-08-14 0.540 USD
(1.89%)
18.65 USD 19.21 USD
2019-04-29 2019-05-15 0.530 USD
(1.92%)
22.82 USD 24.15 USD
2019-01-30 2019-02-14 0.520 USD
(1.96%)
22.35 USD 24.18 USD
2018-10-30 2018-11-14 0.510 USD
(2.51%)
19.58 USD 21.63 USD
2018-07-30 2018-08-14 0.498 USD
(2.05%)
20.57 USD 23.26 USD
2018-04-27 2018-05-15 0.488 USD
(32.65%)
17.97 USD 20.76 USD
2018-01-30 2018-02-14 0.368 USD
(3.52%)
20.81 USD 24.60 USD
2017-10-30 2017-11-14 0.355 USD
(3.65%)
20.82 USD 24.98 USD
2017-07-26 2017-08-14 0.343 USD
(19.13%)
21.11 USD 25.69 USD
2017-04-26 2017-05-15 0.288 USD
(3.60%)
22.43 USD 27.65 USD
2017-02-01 2017-02-14 0.278 USD
(5.71%)
21.54 USD 26.82 USD
2016-10-27 2016-11-14 0.263 USD
(7.14%)
19.72 USD 24.81 USD
2016-07-27 2016-08-12 0.245 USD
(16.67%)
17.77 USD 22.59 USD
2016-04-19 2016-05-13 0.210 USD
(21.39%)
14.62 USD 18.78 USD
2016-01-27 2016-02-12 0.173 USD
(20.14%)
11.38 USD 14.79 USD
2015-10-28 2015-11-13 0.144 USD
(97.26%)
17.14 USD 22.52 USD
2015-07-29 2015-08-14 0.073 USD
(-83.78%)
22.02 USD 29.12 USD
2012-12-13 2012-12-27 0.450 USD
(15.38%)
- -
2012-04-11 0.390 USD
(25%)
7.05 USD 7.05 USD
2011-04-11 0.312 USD
(-12.73%)
6.66 USD 7.05 USD
2010-04-13 0.358 USD
(-52.33%)
5.51 USD 6.11 USD
2004-08-11 2004-08-16 0.750 USD - -
2004-05-12 2004-05-17 0.750 USD - -
2004-02-11 2004-02-17 0.750 USD - -
2003-11-12 2003-11-17 0.750 USD - -
2003-08-12 2003-08-15 0.750 USD - -
2003-05-12 2003-05-15 0.750 USD - -
2003-02-12 2003-02-18 0.750 USD - -
2002-11-12 2002-11-15 0.750 USD - -
2002-08-12 2002-08-15 0.750 USD - -
2002-05-10 2002-05-15 0.750 USD - -
2002-02-12 2002-02-15 0.750 USD
(-35.25%)
- -
2001-11-09 2001-11-15 1.158 USD - -

Tallgrass Energy, LP Splits

DateSplit Ratio
2013-04-26 1.050
2012-04-26 1.050
2010-04-28 1.050
2009-04-24 1.050
2008-04-10 1.050
2007-04-11 1.050
2006-04-07 1.050
1999-10-06 1.050

TGE

List: Challengers

Price: 22.38USD

52 week range price:
10.93
22.41

Dividend Yield: 4.92%

5-year range yield:
0.50%
6.00%

Payout Ratio: 1060.00%

Payout Ratio Range:
-91.89%
1060.00%

Dividend Per Share: 2.12 USD

Earnings Per Share: 0.20 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.81

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 40.4 million

Ebitda: -

Market Capitalization: 6.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 5

DGR3: 34.73%

Links: