Tallgrass Energy, LP - Price History
Stock symbol TGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGE (Tallgrass Energy, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.39 | $22.39 |
| June 2023 | $22.39 | $22.39 |
| May 2023 | $22.39 | $22.39 |
| April 2023 | $22.39 | $22.39 |
| March 2023 | $22.38 | $22.38 |
| February 2023 | $22.38 | $22.38 |
| January 2023 | $22.38 | $22.38 |
| December 2022 | $22.38 | $22.38 |
| November 2022 | $22.38 | $22.38 |
| October 2022 | $22.38 | $22.38 |
| September 2022 | $22.38 | $22.38 |
| August 2022 | $22.38 | $22.38 |
| July 2022 | $22.38 | $22.38 |
| June 2022 | $22.38 | $22.38 |
| May 2022 | $22.38 | $22.38 |
| April 2022 | $22.38 | $22.38 |
| March 2022 | $22.38 | $22.38 |
| February 2022 | $22.38 | $22.38 |
| January 2022 | $22.38 | $22.38 |
| December 2021 | $22.38 | $22.38 |
| November 2021 | $22.38 | $22.38 |
| October 2021 | $22.38 | $22.38 |
| September 2021 | $22.38 | $22.38 |
| August 2021 | $22.38 | $22.38 |
| July 2021 | $22.38 | $22.38 |
| June 2021 | $22.38 | $22.38 |
| May 2021 | $22.38 | $22.38 |
| April 2021 | $22.38 | $22.38 |
| March 2021 | $22.38 | $22.38 |
| February 2021 | $22.38 | $22.38 |
| January 2021 | $22.38 | $22.38 |
| December 2020 | $22.38 | $22.38 |
| November 2020 | $22.38 | $22.38 |
| October 2020 | $22.38 | $22.38 |
| September 2020 | $22.38 | $22.38 |
| August 2020 | $22.38 | $22.38 |
| July 2020 | $22.38 | $22.38 |
| June 2020 | $22.38 | $22.38 |
| May 2020 | $22.38 | $22.38 |
| April 2020 | $22.38 | $22.38 |
| March 2020 | $16.46 | $16.46 |
| February 2020 | $22.07 | $22.07 |
| January 2020 | $22.31 | $22.31 |
| December 2019 | $22.12 | $22.12 |
| November 2019 | $17.91 | $17.91 |
| October 2019 | $18.66 | $18.66 |
| September 2019 | $19.55 | $20.14 |
| August 2019 | $19 | $19.58 |
| July 2019 | $18.61 | $19.17 |
| June 2019 | $19.95 | $21.11 |
| May 2019 | $22.48 | $23.79 |
| April 2019 | $22.81 | $24.14 |
| March 2019 | $23.24 | $25.14 |
| February 2019 | $20.92 | $22.63 |
| January 2019 | $22.03 | $23.83 |
| December 2018 | $22.03 | $24.34 |
| November 2018 | $19.33 | $21.36 |
| October 2018 | $19.69 | $21.76 |
| September 2018 | $20.86 | $23.58 |
| August 2018 | $21.75 | $24.59 |
| July 2018 | $20.63 | $23.33 |
| June 2018 | $19.18 | $22.16 |
| May 2018 | $18.62 | $21.51 |
| April 2018 | $17.71 | $20.46 |
| March 2018 | $16.09 | $19.02 |
| February 2018 | $17.05 | $20.15 |
| January 2018 | $20.71 | $24.48 |
| December 2017 | $21.46 | $25.74 |
| November 2017 | $18.84 | $22.60 |
| October 2017 | $20.84 | $25 |
| September 2017 | $23.22 | $28.25 |
| August 2017 | $22.09 | $26.88 |
| July 2017 | $21.33 | $25.95 |
| June 2017 | $20.63 | $25.43 |
| May 2017 | $20.90 | $25.77 |
| April 2017 | $21.86 | $26.95 |
| March 2017 | $23.09 | $28.76 |
| February 2017 | $22.81 | $28.41 |
| January 2017 | $21.43 | $26.97 |
| December 2016 | $21.30 | $26.80 |
| November 2016 | $19.23 | $24.20 |
| October 2016 | $18.70 | $23.53 |
| September 2016 | $18.92 | $24.05 |
| August 2016 | $18.30 | $23.27 |
| July 2016 | $18.33 | $23.31 |
| June 2016 | $17.57 | $22.57 |
| May 2016 | $18.71 | $24.04 |
| April 2016 | $16.21 | $20.83 |
| March 2016 | $14.22 | $18.48 |
| February 2016 | $12.29 | $15.97 |
| January 2016 | $11.93 | $15.50 |
| December 2015 | $12.16 | $15.97 |
| November 2015 | $16.72 | $21.96 |
| October 2015 | $18.22 | $23.94 |
| September 2015 | $15.03 | $19.87 |
| August 2015 | $21.63 | $28.60 |
| July 2015 | $22.75 | $30.08 |
| June 2015 | $24.25 | $32.15 |
| May 2015 | $24.18 | $32.05 |
| September 2012 | $7.05 | $7.05 |
| August 2012 | $7.05 | $7.05 |
| July 2012 | $7.05 | $7.05 |
| June 2012 | $7.05 | $7.05 |
| May 2012 | $7.05 | $7.05 |
| April 2012 | $7.05 | $7.05 |
| March 2012 | $6.66 | $7.05 |
| February 2012 | $6.66 | $7.05 |
| January 2012 | $6.66 | $7.05 |
| December 2011 | $6.66 | $7.05 |
| November 2011 | $6.66 | $7.05 |
| April 2011 | $6.66 | $7.05 |
| February 2011 | $7.45 | $8.25 |
| November 2010 | $7.07 | $7.83 |
| October 2010 | $6.12 | $6.78 |
| September 2010 | $6.73 | $7.45 |
| May 2010 | $5.51 | $6.11 |
| December 2009 | $4.28 | $5 |
| December 2007 | $3.96 | $4.62 |
TGE
Price: $22.39
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 9.83%
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 15.81
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 40.4 million
Market Capitalization: 6.3 billion
Average Dividend Frequency: 3