Trans Global Group, Inc. ( TGGI) - Price History
Monthly price history for TGGI (Trans Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | $0 | $0 |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.14 | $0.14 |
| October 2009 | $0.18 | $0.18 |
| September 2009 | $0.31 | $0.31 |
| August 2009 | $0.31 | $0.31 |
| July 2009 | $0.41 | $0.41 |
| June 2009 | $1.05 | $1.05 |
| May 2009 | $1.05 | $1.05 |
| April 2009 | $1.05 | $1.05 |
| March 2009 | $1.05 | $1.05 |
| February 2009 | $1.05 | $1.05 |
| January 2009 | $1.05 | $1.05 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $1.30 | $1.30 |
| August 2008 | $1.30 | $1.30 |
| July 2008 | $1.30 | $1.30 |
| June 2008 | $1.50 | $1.50 |
| May 2008 | $1.51 | $1.51 |
| April 2008 | $1.51 | $1.51 |
| March 2008 | $1.51 | $1.51 |
| February 2008 | $1.53 | $1.53 |
| January 2008 | $1.53 | $1.53 |
| December 2007 | $1.53 | $1.53 |
| November 2007 | $1.53 | $1.53 |
| October 2007 | $1.55 | $1.55 |
| September 2007 | $28.80 | $0.07 |
| August 2007 | $4.40 | $0.01 |
| July 2007 | $0.80 | $0 |
| June 2007 | $1.20 | $0 |
| May 2007 | $0.80 | $0 |
| April 2007 | $0.28 | $0 |
| March 2007 | $0.20 | $0 |
| February 2007 | $0.20 | $0 |
| January 2007 | $0.20 | $0 |
| December 2006 | $0.20 | $0 |
| November 2006 | $0.20 | $0 |
| October 2006 | $0.20 | $0 |
| September 2006 | $0.20 | $0 |
| August 2006 | $0.40 | $0 |
| July 2006 | $0.20 | $0 |
| June 2006 | $0.20 | $0 |
| May 2006 | $0.20 | $0 |
| April 2006 | $0.20 | $0 |
| March 2006 | $0.20 | $0 |
| February 2006 | $0.40 | $0 |
| January 2006 | $0.40 | $0 |
| December 2005 | $0.40 | $0 |
| November 2005 | $0.40 | $0 |
| October 2005 | $0.40 | $0 |
| September 2005 | $0.40 | $0 |
| August 2005 | $0.40 | $0 |
| July 2005 | $0.40 | $0 |
| June 2005 | $0.40 | $0 |
| May 2005 | $0.40 | $0 |
| April 2005 | $0.40 | $0 |
| March 2005 | $0.80 | $0 |
| February 2005 | $0.80 | $0 |
| January 2005 | $1.60 | $0 |
| December 2004 | $1.60 | $0 |
| November 2004 | $1.60 | $0 |
| October 2004 | $1.20 | $0 |
| September 2004 | $1.20 | $0 |
| August 2004 | $1.20 | $0 |
| July 2004 | $1.60 | $0 |
| June 2004 | $1.60 | $0 |
| May 2004 | $2 | $0 |
| April 2004 | $2.40 | $0.01 |
| March 2004 | $2.40 | $0.01 |
| February 2004 | $2.40 | $0.01 |
| January 2004 | $2.40 | $0.01 |
| December 2003 | $1.60 | $0 |
| November 2003 | $0.40 | $0 |
| October 2003 | $0.40 | $0 |
| September 2003 | $0.40 | $0 |
| August 2003 | $0.40 | $0 |
| July 2003 | $0.40 | $0 |
| June 2003 | $0.40 | $0 |
| May 2003 | $3.60 | $0.01 |
| April 2003 | $0.40 | $0 |
| March 2003 | $0.40 | $0 |
| February 2003 | $0.40 | $0 |
| January 2003 | $0.40 | $0 |
| December 2002 | $0.40 | $0 |
| November 2002 | $0.40 | $0 |
| October 2002 | $0.40 | $0 |
| September 2002 | $0.40 | $0 |
| August 2002 | $0.40 | $0 |
| July 2002 | $0.40 | $0 |
| June 2002 | $0.40 | $0 |
| May 2002 | $0.40 | $0 |
| April 2002 | $0.40 | $0 |
| March 2002 | $0.40 | $0 |
| February 2002 | $0.40 | $0 |
| January 2002 | $0.40 | $0 |
| December 2001 | $0.80 | $0 |
| November 2001 | $0.80 | $0 |
| October 2001 | $0.80 | $0 |
| September 2001 | $0.80 | $0 |
| August 2001 | $0.80 | $0 |
| July 2001 | $0.80 | $0 |
| June 2001 | $0.80 | $0 |
| May 2001 | $4 | $0.01 |
| April 2001 | $4 | $0.01 |
| March 2001 | $4 | $0.01 |
| February 2001 | $5.60 | $0.01 |
| January 2001 | $6 | $0.02 |
| December 2000 | $4 | $0.01 |
| November 2000 | $4 | $0.01 |
| October 2000 | $4 | $0.01 |
| September 2000 | $4 | $0.01 |
| August 2000 | $6 | $0.02 |
| July 2000 | $8 | $0.02 |
| June 2000 | $4 | $0.01 |
| May 2000 | $8 | $0.02 |
| April 2000 | $16 | $0.04 |
| March 2000 | $12 | $0.03 |
| February 2000 | $24.80 | $0.06 |
| January 2000 | $4 | $0.01 |
| December 1999 | $4 | $0.01 |
| November 1999 | $4 | $0.01 |
| October 1999 | $0.40 | $0 |
| September 1999 | $0.40 | $0 |
| August 1999 | $0.40 | $0 |
| July 1999 | $0.40 | $0 |
| June 1999 | $0.40 | $0 |
| May 1999 | $0.40 | $0 |
| April 1999 | $0.40 | $0 |
| March 1999 | $0.40 | $0 |
| February 1999 | $0.40 | $0 |
| January 1999 | $0.40 | $0 |
| December 1998 | $0.40 | $0 |
| November 1998 | $0.40 | $0 |
| October 1998 | $0.40 | $0 |
| September 1998 | $4 | $0.01 |
| August 1998 | $0.40 | $0 |
| July 1998 | $4 | $0.01 |
| June 1998 | $12 | $0.03 |
| May 1998 | $0.40 | $0 |
| April 1998 | $0.40 | $0 |
| March 1998 | $0.40 | $0 |
| February 1998 | $4 | $0.01 |
| January 1998 | $4 | $0.01 |
| December 1997 | $4 | $0.01 |
| November 1997 | $20 | $0.05 |
| October 1997 | $25.20 | $0.06 |
| September 1997 | $20 | $0.05 |
| August 1997 | $25.20 | $0.06 |
| July 1997 | $25.20 | $0.06 |
| June 1997 | $50 | $0.12 |
| May 1997 | $50 | $0.12 |
| April 1997 | $50 | $0.12 |
| March 1997 | $81.20 | $0.20 |
| February 1997 | $325.20 | $0.81 |
| January 1997 | $475.20 | $1.19 |
| December 1996 | $337.60 | $0.84 |
| November 1996 | $650 | $1.62 |
| October 1996 | $1,200 | $3 |
| September 1996 | $1,950 | $4.88 |
| August 1996 | $1,925.20 | $4.81 |
| July 1996 | $2,050 | $5.12 |
| June 1996 | $2,400 | $6 |
| May 1996 | $2,800 | $7 |
| April 1996 | $2,900 | $7.25 |
| March 1996 | $2,925.20 | $7.31 |
| February 1996 | $1,912.40 | $4.78 |
| January 1996 | $950 | $2.38 |
| December 1995 | $862.40 | $2.16 |
| November 1995 | $550 | $1.38 |
| October 1995 | $575.20 | $1.44 |
| September 1995 | $337.60 | $0.84 |
| August 1995 | $287.60 | $0.72 |
| July 1995 | $225.20 | $0.56 |
| June 1995 | $312.40 | $0.78 |
| May 1995 | $352 | $0.88 |
| April 1995 | $552 | $1.38 |
| March 1995 | $700 | $1.75 |
| February 1995 | $752 | $1.88 |
| January 1995 | $624 | $1.56 |
| December 1994 | $448 | $1.12 |
| November 1994 | $624 | $1.56 |
| October 1994 | $752 | $1.88 |
| September 1994 | $2.89 | $0.01 |
| August 1994 | $2.66 | $0.01 |
| July 1994 | $3.05 | $0.01 |
| June 1994 | $3.64 | $0.01 |
| May 1994 | $3.25 | $0.01 |
| April 1994 | $3.41 | $0.01 |
| March 1994 | $3.91 | $0.01 |
| February 1994 | $3.19 | $0.01 |
| January 1994 | $3.44 | $0.01 |
| December 1993 | $3.12 | $0.01 |
| November 1993 | $3.59 | $0.01 |
| October 1993 | $6 | $0.02 |
| March 1993 | $5.62 | $0 |
| February 1993 | $7.50 | $0 |
| January 1993 | $10 | $0 |
| December 1992 | $10 | $0 |
| November 1992 | $6.25 | $0 |
| October 1992 | $7.50 | $0 |
| September 1992 | $11.25 | $0 |
| August 1992 | $14.38 | $0 |
| July 1992 | $11.88 | $0 |
| June 1992 | $47.40 | - |
| May 1992 | $47.40 | - |
| April 1992 | $37.50 | - |
| March 1992 | $169.20 | $0 |
| February 1992 | $356.25 | $0 |
| January 1992 | $0.26 | $0 |
| December 1991 | $0.07 | - |
| November 1991 | $0.07 | - |
| October 1991 | $0.07 | - |
| September 1991 | $0.07 | - |
| August 1991 | $0.09 | - |
| July 1991 | $0.12 | - |
| June 1991 | $0.07 | - |
| May 1991 | $0.07 | - |
| April 1991 | $0.12 | - |
| March 1991 | $0.12 | - |
| February 1991 | $0.12 | - |
| January 1991 | $0.12 | - |
| December 1990 | $0.14 | - |
| November 1990 | $0.16 | - |
| October 1990 | $0.16 | - |
| September 1990 | $0.16 | - |
| August 1990 | $0.24 | $0 |
| July 1990 | $0.24 | $0 |
| June 1990 | $0.26 | $0 |
| May 1990 | $0.26 | $0 |
| April 1990 | $0.24 | $0 |
| March 1990 | $0.28 | $0 |
| February 1990 | $131.25 | - |
| January 1990 | $150 | - |
| December 1989 | $150 | - |
| November 1989 | $141 | - |
| October 1989 | $141 | - |
| September 1989 | $150 | - |
| August 1989 | $187.50 | - |
| July 1989 | $206.25 | - |
| June 1989 | $234.38 | - |
| May 1989 | $234.38 | - |
| April 1989 | $262.50 | - |
| March 1989 | $281.25 | - |
| February 1989 | $216 | - |
| January 1989 | $216 | - |
| December 1988 | $234.38 | - |
| November 1988 | $244.20 | - |
| October 1988 | $244.20 | - |
| September 1988 | $244.20 | - |
TGGI
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.2 million