Textainer Group Holdings Limited - Price History
Monthly price history for TGH (Textainer Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.99 | $49.99 |
| March 2024 | $49.99 | $49.99 |
| February 2024 | $49.90 | $49.90 |
| January 2024 | $49.35 | $49.65 |
| December 2023 | $48.91 | $49.20 |
| November 2023 | $48.94 | $49.23 |
| October 2023 | $48.53 | $49.12 |
| September 2023 | $36.80 | $37.25 |
| August 2023 | $39.15 | $39.63 |
| July 2023 | $40.30 | $41.10 |
| June 2023 | $38.62 | $39.38 |
| May 2023 | $34.49 | $35.47 |
| April 2023 | $34.13 | $35.10 |
| March 2023 | $31.22 | $32.11 |
| February 2023 | $31.72 | $32.92 |
| January 2023 | $32.66 | $33.90 |
| December 2022 | $29.88 | $31.01 |
| November 2022 | $29.13 | $30.48 |
| October 2022 | $28.59 | $29.92 |
| September 2022 | $25.67 | $26.86 |
| August 2022 | $28.79 | $30.38 |
| July 2022 | $32.19 | $33.97 |
| June 2022 | $25.98 | $27.41 |
| May 2022 | $30.51 | $32.44 |
| April 2022 | $31.54 | $33.54 |
| March 2022 | $35.80 | $38.07 |
| February 2022 | $33.17 | $35.51 |
| January 2022 | $34.35 | $36.78 |
| December 2021 | $33.35 | $35.71 |
| November 2021 | $30.28 | $32.67 |
| October 2021 | $36.41 | $39.29 |
| September 2021 | $32.35 | $34.91 |
| August 2021 | $30.79 | $33.22 |
| July 2021 | $29.92 | $32.28 |
| June 2021 | $31.30 | $33.77 |
| May 2021 | $31.23 | $33.70 |
| April 2021 | $23.74 | $25.62 |
| March 2021 | $26.55 | $28.65 |
| February 2021 | $24.13 | $26.04 |
| January 2021 | $16.78 | $18.11 |
| December 2020 | $17.78 | $19.18 |
| November 2020 | $17.07 | $18.42 |
| October 2020 | $13.40 | $14.46 |
| September 2020 | $13.12 | $14.16 |
| August 2020 | $10.88 | $11.74 |
| July 2020 | $7.82 | $8.44 |
| June 2020 | $7.58 | $8.18 |
| May 2020 | $7.58 | $8.18 |
| April 2020 | $8.14 | $8.78 |
| March 2020 | $7.62 | $8.22 |
| February 2020 | $7.65 | $8.25 |
| January 2020 | $8.78 | $9.47 |
| December 2019 | $9.93 | $10.71 |
| November 2019 | $8.46 | $9.13 |
| October 2019 | $9.59 | $10.35 |
| September 2019 | $9.18 | $9.91 |
| August 2019 | $7.39 | $7.97 |
| July 2019 | $9.02 | $9.73 |
| June 2019 | $9.34 | $10.08 |
| May 2019 | $8.58 | $9.26 |
| April 2019 | $8.89 | $9.59 |
| March 2019 | $8.94 | $9.65 |
| February 2019 | $10.11 | $10.91 |
| January 2019 | $12.07 | $13.02 |
| December 2018 | $9.23 | $9.96 |
| November 2018 | $10.33 | $11.15 |
| October 2018 | $10.87 | $11.73 |
| September 2018 | $11.86 | $12.80 |
| August 2018 | $13.99 | $15.10 |
| July 2018 | $14.74 | $15.90 |
| June 2018 | $14.74 | $15.90 |
| May 2018 | $15.71 | $16.95 |
| April 2018 | $15.94 | $17.20 |
| March 2018 | $15.71 | $16.95 |
| February 2018 | $15.11 | $16.30 |
| January 2018 | $22.71 | $24.50 |
| December 2017 | $19.93 | $21.50 |
| November 2017 | $21.27 | $22.95 |
| October 2017 | $18.12 | $19.55 |
| September 2017 | $15.89 | $17.15 |
| August 2017 | $16.45 | $17.75 |
| July 2017 | $15.01 | $16.20 |
| June 2017 | $13.44 | $14.50 |
| May 2017 | $10.20 | $11 |
| April 2017 | $13.86 | $14.95 |
| March 2017 | $14.18 | $15.30 |
| February 2017 | $14.60 | $15.75 |
| January 2017 | $13.35 | $14.40 |
| December 2016 | $6.90 | $7.45 |
| November 2016 | $8.99 | $9.70 |
| October 2016 | $7.04 | $7.60 |
| September 2016 | $6.94 | $7.49 |
| August 2016 | $8.24 | $8.89 |
| July 2016 | $10.98 | $11.88 |
| June 2016 | $10.29 | $11.14 |
| May 2016 | $12.30 | $13.32 |
| April 2016 | $14.01 | $15.43 |
| March 2016 | $13.48 | $14.84 |
| February 2016 | $10.91 | $12.02 |
| January 2016 | $9.45 | $10.65 |
| December 2015 | $12.52 | $14.11 |
| November 2015 | $13.69 | $15.43 |
| October 2015 | $17.06 | $19.56 |
| September 2015 | $14.38 | $16.49 |
| August 2015 | $15.32 | $17.57 |
| July 2015 | $19.29 | $22.66 |
| June 2015 | $22.14 | $26.01 |
| May 2015 | $24.02 | $28.21 |
| April 2015 | $25.40 | $30.30 |
| March 2015 | $25.14 | $29.99 |
| February 2015 | $27.04 | $32.26 |
| January 2015 | $27.11 | $32.81 |
| December 2014 | $28.36 | $34.32 |
| November 2014 | $28.34 | $34.80 |
| October 2014 | $27.67 | $34.44 |
| September 2014 | $25 | $31.12 |
| August 2014 | $28.34 | $35.28 |
| July 2014 | $28.99 | $36.57 |
| June 2014 | $30.61 | $38.62 |
| May 2014 | $30.71 | $38.74 |
| April 2014 | $30.77 | $39.30 |
| March 2014 | $29.97 | $38.27 |
| February 2014 | $28.56 | $36.47 |
| January 2014 | $28.05 | $36.29 |
| December 2013 | $31.09 | $40.22 |
| November 2013 | $30.01 | $38.83 |
| October 2013 | $28.94 | $37.90 |
| September 2013 | $28.91 | $37.87 |
| August 2013 | $26.62 | $34.86 |
| July 2013 | $26.66 | $35.39 |
| June 2013 | $28.95 | $38.44 |
| May 2013 | $28.24 | $37.49 |
| April 2013 | $28.77 | $38.67 |
| March 2013 | $29.43 | $39.55 |
| February 2013 | $30.09 | $40.44 |
| January 2013 | $30.51 | $41.45 |
| December 2012 | $23.16 | $31.46 |
| November 2012 | $22.22 | $30.18 |
| October 2012 | $21.91 | $30.20 |
| September 2012 | $22.16 | $30.55 |
| August 2012 | $25.62 | $35.32 |
| July 2012 | $26.98 | $37.62 |
| June 2012 | $26.47 | $36.90 |
| May 2012 | $23.58 | $32.87 |
| April 2012 | $24.87 | $35.07 |
| March 2012 | $24.04 | $33.90 |
| February 2012 | $23.56 | $33.22 |
| January 2012 | $22.15 | $31.59 |
| December 2011 | $20.42 | $29.12 |
| November 2011 | $19 | $27.10 |
| October 2011 | $19 | $27.45 |
| September 2011 | $14.04 | $20.28 |
| August 2011 | $16.42 | $23.71 |
| July 2011 | $17.73 | $25.95 |
| June 2011 | $21 | $30.74 |
| May 2011 | $22.04 | $32.27 |
| April 2011 | $24 | $35.46 |
| March 2011 | $25.15 | $37.16 |
| February 2011 | $23.92 | $35.35 |
| January 2011 | $20.81 | $31 |
| December 2010 | $19.12 | $28.49 |
| November 2010 | $18.67 | $27.82 |
| October 2010 | $17.27 | $25.98 |
| September 2010 | $17.77 | $26.74 |
| August 2010 | $18.14 | $27.30 |
| July 2010 | $17.99 | $27.30 |
| June 2010 | $15.90 | $24.14 |
| May 2010 | $16.18 | $24.55 |
| April 2010 | $14.98 | $22.96 |
| March 2010 | $14.06 | $21.55 |
| February 2010 | $13.48 | $20.65 |
| January 2010 | $10.99 | $17.04 |
| December 2009 | $10.90 | $16.90 |
| November 2009 | $10.29 | $15.95 |
| October 2009 | $9.58 | $15.06 |
| September 2009 | $10.18 | $16.01 |
| August 2009 | $9.02 | $14.19 |
| July 2009 | $7.52 | $12.02 |
| June 2009 | $7.19 | $11.49 |
| May 2009 | $6.50 | $10.39 |
| April 2009 | $5.43 | $8.86 |
| March 2009 | $4.13 | $6.75 |
| February 2009 | $3.62 | $5.91 |
| January 2009 | $5.16 | $8.69 |
| December 2008 | $6.30 | $10.60 |
| November 2008 | $6.02 | $10.13 |
| October 2008 | $6.38 | $11.03 |
| September 2008 | $8.78 | $15.19 |
| August 2008 | $10.39 | $17.98 |
| July 2008 | $10.68 | $18.72 |
| June 2008 | $11.14 | $19.53 |
| May 2008 | $12.79 | $22.42 |
| April 2008 | $9.64 | $17.10 |
| March 2008 | $8.50 | $15.08 |
| February 2008 | $8.31 | $14.74 |
| January 2008 | $6 | $10.80 |
| December 2007 | $8.07 | $14.53 |
| November 2007 | $9.08 | $16.35 |
| October 2007 | $8.69 | $15.86 |
TGH
Price: $49.99
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 24.59%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 10.19
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 179400
Ebitda: 105.1 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4