Treasure Global Inc. ( TGL) - Price History
Monthly price history for TGL (Treasure Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.31 | $0.31 |
| September 2026 | $1.44 | $1.44 |
| August 2026 | $2.60 | $2.60 |
| July 2026 | $2.84 | $2.84 |
| June 2026 | $3.90 | $3.90 |
| May 2026 | $4.45 | $4.45 |
| April 2026 | $4.20 | $4.20 |
| March 2026 | $3.56 | $3.56 |
| February 2026 | $4.66 | $4.66 |
| January 2026 | $4.91 | $4.91 |
| December 2025 | $6.13 | $6.13 |
| November 2025 | $13.24 | $0.66 |
| October 2025 | $17.02 | $0.85 |
| September 2025 | $22.60 | $1.13 |
| August 2025 | $21.60 | $1.08 |
| July 2025 | $19.54 | $0.98 |
| June 2025 | $22 | $1.10 |
| May 2025 | $29.20 | $1.46 |
| April 2025 | $43.60 | $2.18 |
| March 2025 | $77 | $0.08 |
| February 2025 | $160 | $0.16 |
| January 2025 | $189 | $0.19 |
| December 2024 | $177 | $0.18 |
| November 2024 | $294 | $0.29 |
| October 2024 | $558 | $0.56 |
| September 2024 | $1,250 | $1.25 |
| August 2024 | $710 | $0.71 |
| July 2024 | $1,390 | $1.39 |
| June 2024 | $2,840 | $2.84 |
| May 2024 | $4,090 | $4.09 |
| April 2024 | $4,300 | $4.30 |
| March 2024 | $4,020 | $4.02 |
| February 2024 | $3,340 | $3.34 |
| January 2024 | $5,880 | $0.08 |
| December 2023 | $6,230 | $0.09 |
| November 2023 | $7,560 | $0.11 |
| October 2023 | $34,440 | $0.49 |
| September 2023 | $17,920 | $0.26 |
| August 2023 | $24,710 | $0.35 |
| July 2023 | $49,700 | $0.71 |
| June 2023 | $72,100 | $1.03 |
| May 2023 | $98,000 | $1.40 |
| April 2023 | $108,500 | $1.55 |
| March 2023 | $116,200 | $1.66 |
| February 2023 | $109,200 | $1.56 |
| January 2023 | $124,600 | $1.78 |
| December 2022 | $119,700 | $1.71 |
| November 2022 | $134,400 | $1.92 |
| October 2022 | $135,100 | $1.93 |
| September 2022 | $141,400 | $2.02 |
| August 2022 | $241,500 | $3.45 |
| February 2000 | $0.25 | - |
| January 2000 | $0.26 | - |
| December 1999 | $0.28 | - |
| November 1999 | $0.29 | - |
| October 1999 | $0.33 | - |
| September 1999 | $0.26 | - |
| August 1999 | $0.29 | - |
| July 1999 | $0.22 | - |
| June 1999 | $0.24 | - |
| May 1999 | $0.24 | - |
| April 1999 | $0.23 | - |
| March 1999 | $0.24 | - |
| February 1999 | $0.23 | - |
| January 1999 | $0.23 | - |
| December 1998 | $0.23 | - |
| November 1998 | $0.27 | - |
| October 1998 | $0.26 | - |
| September 1998 | $0.28 | - |
| August 1998 | $0.22 | - |
| July 1998 | $0.26 | - |
| June 1998 | $0.30 | - |
| May 1998 | $0.28 | - |
| April 1998 | $0.28 | - |
| March 1998 | $0.30 | - |
| February 1998 | $0.29 | - |
| January 1998 | $0.30 | - |
| December 1997 | $0.34 | - |
| November 1997 | $0.26 | - |
| October 1997 | $0.26 | - |
| September 1997 | $0.29 | - |
| August 1997 | $0.22 | - |
| July 1997 | $0.22 | - |
| June 1997 | $0.21 | - |
| May 1997 | $0.18 | - |
| April 1997 | $0.19 | - |
| March 1997 | $0.18 | - |
| February 1997 | $0.20 | - |
| January 1997 | $591.67 | $0.17 |
| December 1996 | $545.83 | $0.16 |
| November 1996 | $541.67 | $0.16 |
| October 1996 | $508.33 | $0.14 |
| September 1996 | $483.33 | $0.14 |
| August 1996 | $466.67 | $0.13 |
| July 1996 | $491.67 | $0.14 |
| June 1996 | $458.33 | $0.13 |
| May 1996 | $475 | $0.14 |
| April 1996 | $458.33 | $0.13 |
| March 1996 | $500 | $0.14 |
| February 1996 | $500 | $0.14 |
| January 1996 | $516.67 | $0.15 |
| December 1995 | $475 | $0.14 |
| November 1995 | $420.83 | $0.12 |
| October 1995 | $425 | $0.12 |
| September 1995 | $450 | $0.13 |
| August 1995 | $425 | $0.12 |
| July 1995 | $366.67 | $0.10 |
| June 1995 | $333.33 | $0.10 |
| May 1995 | $325 | $0.09 |
| April 1995 | $325 | $0.09 |
| March 1995 | $333.33 | $0.10 |
| February 1995 | $308.33 | $0.09 |
| January 1995 | $341.67 | $0.10 |
| December 1994 | $333.33 | $0.10 |
| November 1994 | $366.67 | $0.10 |
| October 1994 | $408.33 | $0.12 |
| September 1994 | $391.67 | $0.11 |
| August 1994 | $358.33 | $0.10 |
| July 1994 | $366.67 | $0.10 |
| June 1994 | $333.33 | $0.10 |
| May 1994 | $325 | $0.09 |
| April 1994 | $333.33 | $0.10 |
| March 1994 | $333.33 | $0.10 |
| February 1994 | $308.33 | $0.09 |
TGL
Price: $0.31
52 week price:
Earnings Per Share: -9.63 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 604043