Teekay LNG Partners LP - Unit dividends

The current dividend payout for stock Teekay LNG Partners LP - Unit (TGP) as of Aug. 6, 2021 is 1.15 USD. The current dividend yield for TGP as of Aug. 6, 2021 is 5.34%. Average dividend growth rate for stock Teekay LNG Partners LP - Unit (TGP) for past three years is 19.73%.

Dividend history for stock TGP (Teekay LNG Partners LP - Unit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Teekay LNG Partners LP - Unit Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-04 2021-05-14 0.288 USD (15%) 14.72 USD 15.03 USD
2021-02-01 2021-02-12 0.250 USD 11.85 USD 12.33 USD
2020-10-30 2020-11-13 0.250 USD 9.81 USD 10.41 USD
2020-07-30 2020-08-14 0.250 USD 10.11 USD 10.99 USD
2020-04-30 2020-05-15 0.250 USD (31.58%) 10.41 USD 11.57 USD
2020-01-30 2020-02-14 0.190 USD 11.51 USD 13.06 USD
2019-10-31 2019-11-14 0.190 USD 12.50 USD 14.39 USD
2019-08-05 2019-08-14 0.190 USD 12.03 USD 14.03 USD
2019-05-06 2019-05-15 0.190 USD (35.71%) 12.51 USD 14.78 USD
2019-01-31 2019-02-08 0.140 USD 10.74 USD 12.86 USD
2018-11-01 2018-11-09 0.140 USD 12.30 USD 14.88 USD
2018-08-02 2018-08-10 0.140 USD 13.38 USD 16.35 USD
2018-05-03 2018-05-11 0.140 USD 14.19 USD 17.50 USD
2018-02-01 2018-02-09 0.140 USD 16.09 USD 20.00 USD
2017-11-02 2017-11-10 0.140 USD 13.58 USD 17.00 USD
2017-08-02 2017-08-11 0.140 USD 14.19 USD 17.90 USD
2017-05-03 2017-05-12 0.140 USD 12.86 USD 16.35 USD
2017-02-01 2017-02-10 0.140 USD 14.43 USD 18.50 USD
2016-11-02 2016-11-10 0.140 USD 10.37 USD 13.40 USD
2016-07-27 2016-08-12 0.140 USD 8.21 USD 10.71 USD
2016-04-27 2016-05-13 0.140 USD 10.62 USD 14.04 USD
2016-02-03 2016-02-12 0.140 USD (-80%) 8.73 USD 11.66 USD
2015-10-08 2015-11-13 0.700 USD 19.35 USD 26.16 USD
2015-07-10 2015-08-14 0.700 USD 22.52 USD 31.26 USD
2015-04-09 2015-05-15 0.700 USD 26.01 USD 36.94 USD
2015-01-13 2015-02-13 0.700 USD (1.16%) 27.16 USD 39.32 USD
2014-10-15 2014-11-14 0.692 USD 24.80 USD 36.53 USD
2014-07-23 2014-08-08 0.692 USD 29.57 USD 44.42 USD
2014-04-23 2014-05-09 0.692 USD 28.32 USD 43.20 USD
2014-01-29 2014-02-14 0.692 USD (2.52%) 25.40 USD 39.37 USD
2013-10-21 2013-11-08 0.675 USD 26.31 USD 41.49 USD
2013-07-19 2013-08-09 0.675 USD 26.90 USD 43.10 USD
2013-04-26 2013-05-14 0.675 USD 25.03 USD 40.74 USD
2013-01-31 2013-02-14 0.675 USD 24.13 USD 39.92 USD
2012-10-22 2012-11-09 0.675 USD 21.71 USD 36.53 USD
2012-07-23 2012-08-10 0.675 USD 22.15 USD 37.95 USD
2012-04-19 2012-05-14 0.675 USD (7.14%) 22.44 USD 39.10 USD
2012-01-30 2012-02-14 0.630 USD 20.70 USD 36.70 USD
2011-10-31 2011-11-14 0.630 USD 19.47 USD 35.10 USD
2011-08-03 2011-08-12 0.630 USD 19.02 USD 34.90 USD
2011-05-04 2011-05-13 0.630 USD 19.44 USD 36.30 USD
2011-02-03 2011-02-14 0.630 USD (5%) 20.21 USD 38.38 USD
2010-11-03 2010-11-12 0.600 USD 18.13 USD 34.98 USD
2010-08-04 2010-08-13 0.600 USD 17.69 USD 34.73 USD
2010-05-05 2010-05-14 0.600 USD (5.26%) 14.21 USD 28.39 USD
2010-02-03 2010-02-12 0.570 USD 12.92 USD 26.35 USD
2009-10-23 2009-11-13 0.570 USD 11.93 USD 24.83 USD
2009-07-27 2009-08-14 0.570 USD 10.44 USD 22.23 USD
2009-05-06 2009-05-15 0.570 USD 8.01 USD 17.51 USD
2009-02-04 2009-02-13 0.570 USD 8.03 USD 18.13 USD
2008-11-05 2008-11-14 0.570 USD (3.64%) 7.66 USD 17.82 USD
2008-08-05 2008-08-14 0.550 USD (3.77%) 9.82 USD 23.59 USD
2008-05-06 2008-05-15 0.530 USD 11.45 USD 28.16 USD
2008-02-06 2008-02-14 0.530 USD 12.05 USD 30.19 USD
2007-11-05 2007-11-14 0.530 USD 13.12 USD 33.45 USD
2007-08-07 2007-08-14 0.530 USD (14.47%) 13.50 USD 34.98 USD
2007-04-27 2007-05-14 0.463 USD 14.45 USD 38.01 USD
2007-02-07 2007-02-14 0.463 USD 13.92 USD 37.05 USD
2006-11-07 2006-11-14 0.463 USD 11.47 USD 30.93 USD
2006-08-07 2006-08-14 0.463 USD 11.43 USD 31.28 USD
2006-05-08 2006-05-15 0.463 USD (12.11%) 11.41 USD 31.70 USD
2006-01-30 2006-02-14 0.413 USD 10.45 USD 29.45 USD
2005-11-07 2005-11-14 0.413 USD (75%) 10.07 USD 28.80 USD
2005-08-03 2005-08-12 0.236 USD (-5.60%) 11.97 USD 34.70 USD
2001-08-09 2001-08-22 0.250 USD 10.96 USD 24.30 USD
2001-05-08 2001-05-21 0.250 USD 10.96 USD 24.30 USD
2001-02-06 2001-02-20 0.250 USD 10.96 USD 24.30 USD
2000-11-08 2000-11-24 0.250 USD 10.96 USD 24.30 USD
2000-08-08 2000-08-21 0.250 USD 10.96 USD 24.30 USD
2000-05-10 2000-05-22 0.250 USD 10.96 USD 24.30 USD
2000-01-27 2000-02-10 0.250 USD 10.96 USD 24.30 USD
1999-11-10 1999-11-29 0.250 USD 10.96 USD 24.30 USD
1999-07-29 1999-08-16 0.250 USD 10.96 USD 24.30 USD
1999-05-11 1999-05-27 0.250 USD 10.96 USD 24.30 USD
1999-02-04 1999-02-22 0.250 USD 10.96 USD 24.30 USD
1998-11-13 1998-11-30 0.250 USD 10.96 USD 24.30 USD
1998-08-06 1998-08-19 0.250 USD 10.96 USD 24.30 USD
1998-05-12 1998-05-22 0.250 USD 10.96 USD 24.30 USD
1998-02-02 1998-02-13 0.250 USD 10.96 USD 24.30 USD

TGP

Price: 13.19USD

52 week range price:
9.45
16.10

Dividend Yield: 5.34%

5-year range yield:
2.10%
7.20%

Forward Dividend Yield: 8.39%

Payout Ratio: 103.45%

Payout Ratio Range:
61.12%
2533.33%

Dividend Per Share: 1.15 USD

Earnings Per Share: 1.11 USD

P/E Ratio: 10.62

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 131016

Ebitda: 30.4 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 19.73%

DGR5: -4.16%

DGR10: -0.38%

Links: