Teekay LNG Partners L.P. - Price History
Stock symbol TGP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGP (Teekay LNG Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.98 | $16.98 |
| June 2023 | $16.98 | $16.98 |
| May 2023 | $16.98 | $16.98 |
| April 2023 | $16.98 | $16.98 |
| March 2023 | $16.98 | $16.98 |
| February 2023 | $16.98 | $16.98 |
| January 2023 | $16.98 | $16.98 |
| December 2022 | $16.98 | $16.98 |
| November 2022 | $16.98 | $16.98 |
| October 2022 | $16.98 | $16.98 |
| September 2022 | $16.98 | $16.98 |
| August 2022 | $16.98 | $16.98 |
| July 2022 | $16.98 | $16.98 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $16.98 | $16.98 |
| December 2021 | $16.93 | $16.93 |
| November 2021 | $16.93 | $16.93 |
| October 2021 | $16.80 | $17.09 |
| September 2021 | $15.29 | $15.55 |
| August 2021 | $13.67 | $13.90 |
| July 2021 | $13.96 | $14.49 |
| June 2021 | $14.53 | $15.09 |
| May 2021 | $14.99 | $15.56 |
| April 2021 | $14.08 | $14.90 |
| March 2021 | $13.60 | $14.39 |
| February 2021 | $12.77 | $13.51 |
| January 2021 | $11.47 | $12.39 |
| December 2020 | $10.61 | $11.46 |
| November 2020 | $10.97 | $11.85 |
| October 2020 | $9.64 | $10.41 |
| September 2020 | $9.50 | $10.50 |
| August 2020 | $10.01 | $11.07 |
| July 2020 | $9.84 | $10.88 |
| June 2020 | $10.32 | $11.66 |
| May 2020 | $9.87 | $11.16 |
| April 2020 | $10.24 | $11.57 |
| March 2020 | $8.48 | $9.79 |
| February 2020 | $10.89 | $12.57 |
| January 2020 | $11.13 | $12.85 |
| December 2019 | $13.29 | $15.56 |
| November 2019 | $13.02 | $15.25 |
| October 2019 | $12.29 | $14.39 |
| September 2019 | $11.51 | $13.65 |
| August 2019 | $12.24 | $14.52 |
| July 2019 | $12.03 | $14.46 |
| June 2019 | $11.73 | $14.10 |
| May 2019 | $10.92 | $13.13 |
| April 2019 | $12.15 | $14.79 |
| March 2019 | $12.29 | $14.96 |
| February 2019 | $11.70 | $14.24 |
| January 2019 | $10.56 | $12.86 |
| December 2018 | $8.95 | $11.02 |
| November 2018 | $11 | $13.54 |
| October 2018 | $11.43 | $14.21 |
| September 2018 | $13.43 | $16.70 |
| August 2018 | $12.67 | $15.75 |
| July 2018 | $12.76 | $16 |
| June 2018 | $13.44 | $16.85 |
| May 2018 | $13.79 | $17.30 |
| April 2018 | $14.44 | $18.25 |
| March 2018 | $14.16 | $17.90 |
| February 2018 | $14.64 | $18.50 |
| January 2018 | $15.51 | $19.75 |
| December 2017 | $15.83 | $20.15 |
| November 2017 | $14.18 | $18.05 |
| October 2017 | $13.44 | $17.25 |
| September 2017 | $13.87 | $17.80 |
| August 2017 | $13.25 | $17 |
| July 2017 | $14.58 | $18.85 |
| June 2017 | $11.87 | $15.35 |
| May 2017 | $11.76 | $15.20 |
| April 2017 | $12.81 | $16.70 |
| March 2017 | $13.46 | $17.55 |
| February 2017 | $14.34 | $18.70 |
| January 2017 | $13.85 | $18.20 |
| December 2016 | $11 | $14.45 |
| November 2016 | $11.68 | $15.35 |
| October 2016 | $11.15 | $14.80 |
| September 2016 | $11.40 | $15.13 |
| August 2016 | $9.74 | $12.93 |
| July 2016 | $7.69 | $10.20 |
| June 2016 | $8.37 | $11.25 |
| May 2016 | $10.39 | $13.97 |
| April 2016 | $10.22 | $13.74 |
| March 2016 | $9.34 | $12.68 |
| February 2016 | $7.53 | $10.23 |
| January 2016 | $8.38 | $11.52 |
| December 2015 | $9.56 | $13.15 |
| November 2015 | $16.51 | $22.70 |
| October 2015 | $18.07 | $24.84 |
| September 2015 | $16.94 | $23.92 |
| August 2015 | $18.83 | $26.59 |
| July 2015 | $19.49 | $27.51 |
| June 2015 | $22.29 | $32.20 |
| May 2015 | $24.27 | $35.06 |
| April 2015 | $27.29 | $39.42 |
| March 2015 | $25.37 | $37.35 |
| February 2015 | $25.16 | $37.05 |
| January 2015 | $25.31 | $37.26 |
| December 2014 | $28.70 | $43 |
| November 2014 | $24.04 | $36.02 |
| October 2014 | $26.23 | $39.30 |
| September 2014 | $28.51 | $43.56 |
| August 2014 | $28.40 | $43.40 |
| July 2014 | $28.04 | $42.84 |
| June 2014 | $29.74 | $46.14 |
| May 2014 | $28.55 | $44.30 |
| April 2014 | $27.59 | $42.81 |
| March 2014 | $26.22 | $41.33 |
| February 2014 | $26.43 | $41.67 |
| January 2014 | $25.67 | $40.47 |
| December 2013 | $26.63 | $42.71 |
| November 2013 | $25.63 | $41.10 |
| October 2013 | $25.87 | $41.50 |
| September 2013 | $27.06 | $44.11 |
| August 2013 | $25.82 | $42.08 |
| July 2013 | $25.46 | $41.50 |
| June 2013 | $26.40 | $43.70 |
| May 2013 | $25.92 | $42.90 |
| April 2013 | $25.19 | $41.69 |
| March 2013 | $24.62 | $41.43 |
| February 2013 | $23.27 | $39.15 |
| January 2013 | $23.72 | $39.92 |
| December 2012 | $22.08 | $37.78 |
| November 2012 | $22.12 | $37.84 |
| October 2012 | $21.32 | $36.47 |
| September 2012 | $21.59 | $37.62 |
| August 2012 | $22.80 | $39.72 |
| July 2012 | $22.60 | $39.37 |
| June 2012 | $21.75 | $38.55 |
| May 2012 | $21.05 | $37.31 |
| April 2012 | $23.38 | $41.44 |
| March 2012 | $21.72 | $39.16 |
| February 2012 | $21.74 | $39.20 |
| January 2012 | $20.44 | $36.85 |
| December 2011 | $18.09 | $33.17 |
| November 2011 | $17.55 | $32.19 |
| October 2011 | $19.14 | $35.10 |
| September 2011 | $16.68 | $31.12 |
| August 2011 | $18.06 | $33.71 |
| July 2011 | $19.24 | $36.53 |
| June 2011 | $19.48 | $36.99 |
| May 2011 | $18.78 | $35.66 |
| April 2011 | $19.64 | $37.92 |
| March 2011 | $21.23 | $41 |
| February 2011 | $19.72 | $38.08 |
| January 2011 | $20.13 | $39.50 |
| December 2010 | $19.36 | $37.99 |
| November 2010 | $18.51 | $36.32 |
| October 2010 | $17.20 | $34.34 |
| September 2010 | $15.92 | $31.78 |
| August 2010 | $16.45 | $32.85 |
| July 2010 | $16.98 | $34.50 |
| June 2010 | $14.65 | $29.76 |
| May 2010 | $14.16 | $28.76 |
| April 2010 | $14.04 | $29.12 |
| March 2010 | $14.39 | $29.85 |
| February 2010 | $13.16 | $27.29 |
| January 2010 | $12.75 | $27 |
| December 2009 | $12.50 | $26.47 |
| November 2009 | $11.51 | $24.36 |
| October 2009 | $11.19 | $23.70 |
| September 2009 | $11.46 | $24.82 |
| August 2009 | $10.60 | $22.96 |
| July 2009 | $10.25 | $22.19 |
| June 2009 | $8.77 | $19.50 |
| May 2009 | $8.64 | $19.20 |
| April 2009 | $7.65 | $17.58 |
| March 2009 | $7.31 | $16.79 |
| February 2009 | $8.01 | $18.41 |
| January 2009 | $7.63 | $18.05 |
| December 2008 | $6.35 | $15.02 |
| November 2008 | $5.91 | $14 |
| October 2008 | $7.37 | $18 |
| September 2008 | $6.43 | $15.70 |
| August 2008 | $9.31 | $22.75 |
| July 2008 | $9.96 | $24.91 |
| June 2008 | $10.53 | $26.33 |
| May 2008 | $11.70 | $29.25 |
| April 2008 | $11.22 | $28.59 |
| March 2008 | $11.27 | $28.72 |
| February 2008 | $11.80 | $30.05 |
| January 2008 | $11.14 | $28.88 |
| December 2007 | $11.44 | $29.67 |
| November 2007 | $11.43 | $29.65 |
| October 2007 | $12.64 | $33.30 |
| September 2007 | $12.80 | $33.74 |
| August 2007 | $13.27 | $34.97 |
| July 2007 | $13.25 | $35.45 |
| June 2007 | $13.49 | $36.10 |
| May 2007 | $13.50 | $36.11 |
| April 2007 | $14.41 | $38.55 |
| March 2007 | $13.78 | $37.31 |
| February 2007 | $13.60 | $36.81 |
| January 2007 | $12.39 | $33.97 |
| December 2006 | $12.20 | $33.45 |
| November 2006 | $11.52 | $31.57 |
| October 2006 | $10.91 | $30.38 |
| September 2006 | $10.94 | $30.45 |
| August 2006 | $10.88 | $30.30 |
| July 2006 | $10.76 | $30.40 |
| June 2006 | $10.76 | $30.40 |
| May 2006 | $10.88 | $30.73 |
| April 2006 | $10.81 | $31 |
| March 2006 | $10.90 | $31.25 |
| February 2006 | $10.60 | $30.40 |
| January 2006 | $10.33 | $29.60 |
| December 2005 | $10.19 | $29.62 |
| November 2005 | $9.64 | $28.03 |
| October 2005 | $10.14 | $29.91 |
| September 2005 | $10.68 | $31.50 |
| August 2005 | $10.80 | $31.85 |
| July 2005 | $11.09 | $32.92 |
| June 2005 | $9.50 | $28.20 |
| May 2005 | $8.88 | $26.37 |
TGP
Price: $16.98
52 week price:
Dividend Yield: 6.42%
Forward Dividend Yield: 6.83%
Payout Ratio Range:
Earnings Per Share: 2.53 USD
P/E Ratio: 6.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 798080
Ebitda: 30.4 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4