T. Rowe Price Growth Stock ETF - Price History
Monthly price history for TGRW (T. Rowe Price Growth Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.16 | $34.16 |
| March 2024 | $34.38 | $34.38 |
| February 2024 | $33.82 | $33.82 |
| January 2024 | $31.57 | $31.57 |
| December 2023 | $30.63 | $30.63 |
| November 2023 | $29.56 | $29.56 |
| October 2023 | $26.82 | $26.82 |
| September 2023 | $27.02 | $27.02 |
| August 2023 | $28.56 | $28.56 |
| July 2023 | $28.70 | $28.70 |
| June 2023 | $27.63 | $27.63 |
| May 2023 | $25.99 | $26 |
| April 2023 | $24.57 | $24.58 |
| March 2023 | $24.05 | $24.06 |
| February 2023 | $22.32 | $22.32 |
| January 2023 | $22.62 | $22.63 |
| December 2022 | $20.57 | $20.57 |
| November 2022 | $22.47 | $22.47 |
| October 2022 | $21.68 | $21.68 |
| September 2022 | $20.90 | $20.90 |
| August 2022 | $23.24 | $23.24 |
| July 2022 | $24.52 | $24.53 |
| June 2022 | $21.63 | $21.63 |
| May 2022 | $23.63 | $23.63 |
| April 2022 | $24.59 | $24.59 |
| March 2022 | $29.12 | $29.13 |
| February 2022 | $28.41 | $28.41 |
| January 2022 | $29.69 | $29.69 |
| December 2021 | $33.41 | $33.41 |
| November 2021 | $33.52 | $33.66 |
| October 2021 | $34.39 | $34.53 |
| September 2021 | $32.14 | $32.28 |
| August 2021 | $34.07 | $34.21 |
| July 2021 | $33.03 | $33.17 |
| June 2021 | $32.39 | $32.53 |
| May 2021 | $30.70 | $30.83 |
| April 2021 | $31.22 | $31.35 |
| March 2021 | $29.18 | $29.30 |
| February 2021 | $29.22 | $29.34 |
| January 2021 | $28.57 | $28.69 |
| December 2020 | $29.06 | $29.18 |
| November 2020 | $28.05 | $28.22 |
| October 2020 | $25.16 | $25.31 |
| September 2020 | $26.02 | $26.18 |
| August 2020 | $27.21 | $27.38 |
TGRW
Price: $33.46
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: PCX
Volume: 2400
Market Capitalization: 63.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1