TG Therapeutics, Inc. - Price History
Monthly price history for TGTX (TG Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.42 | $16.42 |
| April 2024 | $13.66 | $13.66 |
| March 2024 | $15.21 | $15.21 |
| February 2024 | $17.22 | $17.22 |
| January 2024 | $16.24 | $16.24 |
| December 2023 | $17.08 | $17.08 |
| November 2023 | $12.81 | $12.81 |
| October 2023 | $7.73 | $7.73 |
| September 2023 | $8.36 | $8.36 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $20.69 | $20.69 |
| June 2023 | $24.84 | $24.84 |
| May 2023 | $26.63 | $26.63 |
| April 2023 | $24.83 | $24.83 |
| March 2023 | $15.04 | $15.04 |
| February 2023 | $16.02 | $16.02 |
| January 2023 | $15.23 | $15.23 |
| December 2022 | $11.83 | $11.83 |
| November 2022 | $8.82 | $8.82 |
| October 2022 | $5.82 | $5.82 |
| September 2022 | $5.92 | $5.92 |
| August 2022 | $7.13 | $7.13 |
| July 2022 | $5.99 | $5.99 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.42 | $4.42 |
| April 2022 | $6.94 | $6.94 |
| March 2022 | $9.51 | $9.51 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $11.57 | $11.57 |
| December 2021 | $19 | $19 |
| November 2021 | $15.20 | $15.20 |
| October 2021 | $31.22 | $31.22 |
| September 2021 | $33.28 | $33.28 |
| August 2021 | $27.07 | $27.07 |
| July 2021 | $34.99 | $34.99 |
| June 2021 | $38.79 | $38.79 |
| May 2021 | $34.87 | $34.87 |
| April 2021 | $44.71 | $44.71 |
| March 2021 | $48.20 | $48.20 |
| February 2021 | $43.77 | $43.77 |
| January 2021 | $48.27 | $48.27 |
| December 2020 | $52.02 | $52.02 |
| November 2020 | $29.34 | $29.34 |
| October 2020 | $25.27 | $25.27 |
| September 2020 | $26.76 | $26.76 |
| August 2020 | $24.80 | $24.80 |
| July 2020 | $19.58 | $19.58 |
| June 2020 | $19.48 | $19.48 |
| May 2020 | $18.65 | $18.65 |
| April 2020 | $11.76 | $11.76 |
| March 2020 | $9.84 | $9.84 |
| February 2020 | $12.55 | $12.55 |
| January 2020 | $14.21 | $14.21 |
| December 2019 | $11.10 | $11.10 |
| November 2019 | $8.19 | $8.19 |
| October 2019 | $6.83 | $6.83 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $6.21 | $6.21 |
| July 2019 | $7.49 | $7.49 |
| June 2019 | $8.65 | $8.65 |
| May 2019 | $6.27 | $6.27 |
| April 2019 | $7.95 | $7.95 |
| March 2019 | $8.04 | $8.04 |
| February 2019 | $6.80 | $6.80 |
| January 2019 | $4.10 | $4.10 |
| December 2018 | $4.10 | $4.10 |
| November 2018 | $5.04 | $5.04 |
| October 2018 | $4.55 | $4.55 |
| September 2018 | $5.60 | $5.60 |
| August 2018 | $12.70 | $12.70 |
| July 2018 | $11.75 | $11.75 |
| June 2018 | $13.15 | $13.15 |
| May 2018 | $13.40 | $13.40 |
| April 2018 | $14.35 | $14.35 |
| March 2018 | $14.20 | $14.20 |
| February 2018 | $14 | $14 |
| January 2018 | $11.50 | $11.50 |
| December 2017 | $8.20 | $8.20 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $8.15 | $8.15 |
| September 2017 | $11.85 | $11.85 |
| August 2017 | $12.70 | $12.70 |
| July 2017 | $11.50 | $11.50 |
| June 2017 | $10.05 | $10.05 |
| May 2017 | $11.25 | $11.25 |
| April 2017 | $11.05 | $11.05 |
| March 2017 | $11.65 | $11.65 |
| February 2017 | $5.70 | $5.70 |
| January 2017 | $4.80 | $4.80 |
| December 2016 | $4.65 | $4.65 |
| November 2016 | $5.75 | $5.75 |
| October 2016 | $5.35 | $5.35 |
| September 2016 | $7.74 | $7.74 |
| August 2016 | $6.35 | $6.35 |
| July 2016 | $5.91 | $5.91 |
| June 2016 | $6.06 | $6.06 |
| May 2016 | $7.52 | $7.52 |
| April 2016 | $9.11 | $9.11 |
| March 2016 | $8.52 | $8.52 |
| February 2016 | $8.33 | $8.33 |
| January 2016 | $8.17 | $8.17 |
| December 2015 | $11.93 | $11.93 |
| November 2015 | $13.18 | $13.18 |
| October 2015 | $12.37 | $12.37 |
| September 2015 | $10.08 | $10.08 |
| August 2015 | $12.28 | $12.28 |
| July 2015 | $17.45 | $17.45 |
| June 2015 | $16.59 | $16.59 |
| May 2015 | $15.74 | $15.74 |
| April 2015 | $13.96 | $13.96 |
| March 2015 | $15.48 | $15.48 |
| February 2015 | $14.51 | $14.51 |
| January 2015 | $14.24 | $14.24 |
| December 2014 | $15.84 | $15.84 |
| November 2014 | $14.92 | $14.92 |
| October 2014 | $10.99 | $10.99 |
| September 2014 | $10.67 | $10.67 |
| August 2014 | $8.48 | $8.48 |
| July 2014 | $7.91 | $7.91 |
| June 2014 | $9.39 | $9.39 |
| May 2014 | $6.53 | $6.53 |
| April 2014 | $5.33 | $5.33 |
| March 2014 | $6.90 | $6.90 |
| February 2014 | $6.60 | $6.60 |
| January 2014 | $6 | $6 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $4.41 | $4.41 |
| October 2013 | $3.61 | $3.61 |
| September 2013 | $5.04 | $5.04 |
| August 2013 | $6.02 | $6.02 |
| July 2013 | $6.11 | $6.11 |
| June 2013 | $6.39 | $6.39 |
| May 2013 | $6.40 | $6.40 |
| April 2013 | $5.40 | $5.40 |
| March 2013 | $5.40 | $5.40 |
| February 2013 | $3.84 | $3.84 |
| January 2013 | $3.71 | $3.71 |
| December 2012 | $3.64 | $3.64 |
| November 2012 | $2.10 | $2.10 |
| October 2012 | $2.11 | $2.11 |
| September 2012 | $2.25 | $2.25 |
| August 2012 | $2.50 | $2.50 |
| July 2012 | $6.25 | $6.25 |
| June 2012 | $6.25 | $6.25 |
| May 2012 | $6.50 | $6.50 |
| April 2012 | $6.20 | $6.20 |
| March 2012 | $6.75 | $0.12 |
| February 2012 | $9.56 | $0.17 |
| January 2012 | $3.38 | $0.06 |
| December 2011 | $1.12 | $0.02 |
| November 2011 | $3.38 | $0.06 |
| October 2011 | $3.38 | $0.06 |
| September 2011 | $6.19 | $0.11 |
| August 2011 | $9.56 | $0.17 |
| July 2011 | $14.62 | $0.26 |
| June 2011 | $16.88 | $0.01 |
| May 2011 | $36.56 | $0.01 |
| April 2011 | $42.19 | $0.02 |
| March 2011 | $39.38 | $0.01 |
| February 2011 | $53.44 | $0.02 |
| January 2011 | $84.38 | $0.03 |
| December 2010 | $50.62 | $0.02 |
| November 2010 | $56.25 | $0.02 |
| October 2010 | $70.31 | $0.02 |
| September 2010 | $84.38 | $0.03 |
| August 2010 | $112.50 | $0.04 |
| July 2010 | $126.56 | $0.04 |
| June 2010 | $126.56 | $0.04 |
| May 2010 | $182.81 | $0.06 |
TGTX
Price: $16.42
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -80.79
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.7 million
Ebitda: -31.6 millionMarket Capitalization: 2.3 billion