TG Therapeutics, Inc. ( TGTX) - Price History
Monthly price history for TGTX (TG Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.04 | $56.04 |
| June 2026 | $54.94 | $54.94 |
| May 2026 | $37.94 | $37.94 |
| April 2026 | $33.78 | $33.78 |
| March 2026 | $33.22 | $33.22 |
| February 2026 | $30.09 | $30.09 |
| January 2026 | $29.43 | $29.43 |
| December 2025 | $29.81 | $29.81 |
| November 2025 | $33.26 | $33.26 |
| October 2025 | $34.78 | $34.78 |
| September 2025 | $36.12 | $36.12 |
| August 2025 | $29.33 | $29.33 |
| July 2025 | $35.50 | $35.50 |
| June 2025 | $35.99 | $35.99 |
| May 2025 | $35.11 | $35.11 |
| April 2025 | $45.51 | $45.51 |
| March 2025 | $39.43 | $39.43 |
| February 2025 | $30.09 | $30.09 |
| January 2025 | $31.70 | $31.70 |
| December 2024 | $30.10 | $30.10 |
| November 2024 | $34.80 | $34.80 |
| October 2024 | $25.06 | $25.06 |
| September 2024 | $23.39 | $23.39 |
| August 2024 | $23.49 | $23.49 |
| July 2024 | $19.76 | $19.76 |
| June 2024 | $17.79 | $17.79 |
| May 2024 | $16.30 | $16.30 |
| April 2024 | $13.66 | $13.66 |
| March 2024 | $15.21 | $15.21 |
| February 2024 | $17.22 | $17.22 |
| January 2024 | $16.24 | $16.24 |
| December 2023 | $17.08 | $17.08 |
| November 2023 | $12.81 | $12.81 |
| October 2023 | $7.73 | $7.73 |
| September 2023 | $8.36 | $8.36 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $20.69 | $20.69 |
| June 2023 | $24.84 | $24.84 |
| May 2023 | $26.63 | $26.63 |
| April 2023 | $24.83 | $24.83 |
| March 2023 | $15.04 | $15.04 |
| February 2023 | $16.02 | $16.02 |
| January 2023 | $15.23 | $15.23 |
| December 2022 | $11.83 | $11.83 |
| November 2022 | $8.82 | $8.82 |
| October 2022 | $5.82 | $5.82 |
| September 2022 | $5.92 | $5.92 |
| August 2022 | $7.13 | $7.13 |
| July 2022 | $5.99 | $5.99 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.42 | $4.42 |
| April 2022 | $6.94 | $6.94 |
| March 2022 | $9.51 | $9.51 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $11.57 | $11.57 |
| December 2021 | $19 | $19 |
| November 2021 | $15.20 | $15.20 |
| October 2021 | $31.22 | $31.22 |
| September 2021 | $33.28 | $33.28 |
| August 2021 | $27.07 | $27.07 |
| July 2021 | $34.99 | $34.99 |
| June 2021 | $38.79 | $38.79 |
| May 2021 | $34.87 | $34.87 |
| April 2021 | $44.71 | $44.71 |
| March 2021 | $48.20 | $48.20 |
| February 2021 | $43.77 | $43.77 |
| January 2021 | $48.27 | $48.27 |
| December 2020 | $52.02 | $52.02 |
| November 2020 | $29.34 | $29.34 |
| October 2020 | $25.27 | $25.27 |
| September 2020 | $26.76 | $26.76 |
| August 2020 | $24.80 | $24.80 |
| July 2020 | $19.58 | $19.58 |
| June 2020 | $19.48 | $19.48 |
| May 2020 | $18.65 | $18.65 |
| April 2020 | $11.76 | $11.76 |
| March 2020 | $9.84 | $9.84 |
| February 2020 | $12.55 | $12.55 |
| January 2020 | $14.21 | $14.21 |
| December 2019 | $11.10 | $11.10 |
| November 2019 | $8.19 | $8.19 |
| October 2019 | $6.83 | $6.83 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $6.21 | $6.21 |
| July 2019 | $7.49 | $7.49 |
| June 2019 | $8.65 | $8.65 |
| May 2019 | $6.27 | $6.27 |
| April 2019 | $7.95 | $7.95 |
| March 2019 | $8.04 | $8.04 |
| February 2019 | $6.80 | $6.80 |
| January 2019 | $4.10 | $4.10 |
| December 2018 | $4.10 | $4.10 |
| November 2018 | $5.04 | $5.04 |
| October 2018 | $4.55 | $4.55 |
| September 2018 | $5.60 | $5.60 |
| August 2018 | $12.70 | $12.70 |
| July 2018 | $11.75 | $11.75 |
| June 2018 | $13.15 | $13.15 |
| May 2018 | $13.40 | $13.40 |
| April 2018 | $14.35 | $14.35 |
| March 2018 | $14.20 | $14.20 |
| February 2018 | $14 | $14 |
| January 2018 | $11.50 | $11.50 |
| December 2017 | $8.20 | $8.20 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $8.15 | $8.15 |
| September 2017 | $11.85 | $11.85 |
| August 2017 | $12.70 | $12.70 |
| July 2017 | $11.50 | $11.50 |
| June 2017 | $10.05 | $10.05 |
| May 2017 | $11.25 | $11.25 |
| April 2017 | $11.05 | $11.05 |
| March 2017 | $11.65 | $11.65 |
| February 2017 | $5.70 | $5.70 |
| January 2017 | $4.80 | $4.80 |
| December 2016 | $4.65 | $4.65 |
| November 2016 | $5.75 | $5.75 |
| October 2016 | $5.35 | $5.35 |
| September 2016 | $7.74 | $7.74 |
| August 2016 | $6.35 | $6.35 |
| July 2016 | $5.91 | $5.91 |
| June 2016 | $6.06 | $6.06 |
| May 2016 | $7.52 | $7.52 |
| April 2016 | $9.11 | $9.11 |
| March 2016 | $8.52 | $8.52 |
| February 2016 | $8.33 | $8.33 |
| January 2016 | $8.17 | $8.17 |
| December 2015 | $11.93 | $11.93 |
| November 2015 | $13.18 | $13.18 |
| October 2015 | $12.37 | $12.37 |
| September 2015 | $10.08 | $10.08 |
| August 2015 | $12.28 | $12.28 |
| July 2015 | $17.45 | $17.45 |
| June 2015 | $16.59 | $16.59 |
| May 2015 | $15.74 | $15.74 |
| April 2015 | $13.96 | $13.96 |
| March 2015 | $15.48 | $15.48 |
| February 2015 | $14.51 | $14.51 |
| January 2015 | $14.24 | $14.24 |
| December 2014 | $15.84 | $15.84 |
| November 2014 | $14.92 | $14.92 |
| October 2014 | $10.99 | $10.99 |
| September 2014 | $10.67 | $10.67 |
| August 2014 | $8.48 | $8.48 |
| July 2014 | $7.91 | $7.91 |
| June 2014 | $9.39 | $9.39 |
| May 2014 | $6.53 | $6.53 |
| April 2014 | $5.33 | $5.33 |
| March 2014 | $6.90 | $6.90 |
| February 2014 | $6.60 | $6.60 |
| January 2014 | $6 | $6 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $4.41 | $4.41 |
| October 2013 | $3.61 | $3.61 |
| September 2013 | $5.04 | $5.04 |
| August 2013 | $6.02 | $6.02 |
| July 2013 | $6.11 | $6.11 |
| June 2013 | $6.39 | $6.39 |
| May 2013 | $6.40 | $6.40 |
| April 2013 | $5.40 | $5.40 |
| March 2013 | $5.40 | $5.40 |
| February 2013 | $3.84 | $3.84 |
| January 2013 | $3.71 | $3.71 |
| December 2012 | $3.64 | $3.64 |
| November 2012 | $2.10 | $2.10 |
| October 2012 | $2.11 | $2.11 |
| September 2012 | $2.25 | $2.25 |
| August 2012 | $2.50 | $2.50 |
| July 2012 | $6.25 | $6.25 |
| June 2012 | $6.25 | $6.25 |
| May 2012 | $6.50 | $6.50 |
| April 2012 | $6.20 | $6.20 |
| March 2012 | $6.75 | $0.12 |
| February 2012 | $9.56 | $0.17 |
| January 2012 | $3.38 | $0.06 |
| December 2011 | $1.14 | $0.02 |
| November 2011 | $3.38 | $0.06 |
| October 2011 | $3.38 | $0.06 |
| September 2011 | $6.19 | $0.11 |
| August 2011 | $9.56 | $0.17 |
| July 2011 | $14.62 | $0.26 |
| June 2011 | $15.47 | $0 |
| May 2011 | $36.84 | $0.01 |
| April 2011 | $42.19 | $0.02 |
| March 2011 | $39.38 | $0.01 |
| February 2011 | $52.59 | $0.02 |
| January 2011 | $84.38 | $0.03 |
| December 2010 | $50.62 | $0.02 |
| November 2010 | $56.25 | $0.02 |
| October 2010 | $70.31 | $0.02 |
| September 2010 | $84.38 | $0.03 |
| August 2010 | $112.50 | $0.04 |
| July 2010 | $126.56 | $0.04 |
| June 2010 | $126.56 | $0.04 |
| May 2010 | $182.81 | $0.06 |
| April 2010 | $233.44 | $0.08 |
| March 2010 | $236.25 | $0.08 |
| February 2010 | $196.88 | $0.07 |
| January 2010 | $168.75 | $0.06 |
| December 2009 | $210.94 | $0.08 |
| November 2009 | $168.75 | $0.06 |
| October 2009 | $225.28 | $0.08 |
| September 2009 | $267.19 | $0.10 |
| August 2009 | $241.88 | $0.09 |
| July 2009 | $253.12 | $0.09 |
| June 2009 | $295.31 | $0.10 |
| May 2009 | $112.50 | $0.04 |
| April 2009 | $112.50 | $0.04 |
| March 2009 | $59.06 | $0.02 |
| February 2009 | $98.44 | $0.04 |
| January 2009 | $112.50 | $0.04 |
| December 2008 | $22.50 | $0.01 |
| November 2008 | $84.38 | $0.03 |
| October 2008 | $59.06 | $0.02 |
| September 2008 | $253.12 | $0.09 |
| August 2008 | $312.19 | $0.11 |
| July 2008 | $450 | $0.16 |
| June 2008 | $393.75 | $0.14 |
| May 2008 | $393.75 | $0.14 |
| April 2008 | $365.62 | $0.13 |
| March 2008 | $450 | $0.16 |
| February 2008 | $562.50 | $0.20 |
| January 2008 | $506.25 | $0.18 |
| December 2007 | $253.12 | $0.09 |
| November 2007 | $366.19 | $0.13 |
| October 2007 | $534.38 | $0.19 |
| September 2007 | $646.88 | $0.23 |
| August 2007 | $731.25 | $0.26 |
| July 2007 | $815.34 | $0.29 |
| June 2007 | $2,221.88 | $0.79 |
| May 2007 | $2,559.38 | $0.91 |
| April 2007 | $2,587.50 | $0.92 |
| March 2007 | $2,531.25 | $0.90 |
| February 2007 | $2,418.75 | $0.86 |
| January 2007 | $1,996.88 | $0.71 |
| December 2006 | $2,165.62 | $0.77 |
| November 2006 | $2,165.62 | $0.77 |
| October 2006 | $1,800.28 | $0.64 |
| September 2006 | $2,081.25 | $0.74 |
| August 2006 | $2,278.12 | $0.81 |
| July 2006 | $1,828.12 | $0.65 |
| June 2006 | $2,250 | $0.80 |
| May 2006 | $2,671.88 | $0.95 |
| April 2006 | $3,375 | $1.20 |
| March 2006 | $3,909.38 | $1.39 |
| February 2006 | $3,684.38 | $1.31 |
| January 2006 | $3,515.62 | $1.25 |
| December 2005 | $3,515.62 | $1.25 |
| November 2005 | $3,600 | $1.28 |
| October 2005 | $3,290.62 | $1.17 |
| September 2005 | $3,656.25 | $1.30 |
| August 2005 | $4,078.12 | $1.45 |
| July 2005 | $4,078.12 | $1.45 |
| June 2005 | $4,190.62 | $1.49 |
| May 2005 | $3,796.88 | $1.35 |
| April 2005 | $3,515.62 | $1.25 |
| March 2005 | $4,359.38 | $1.55 |
| February 2005 | $4,921.88 | $1.75 |
| January 2005 | $4,218.75 | $1.50 |
| December 2004 | $2,728.12 | $0.97 |
| November 2004 | $2,165.62 | $0.77 |
| October 2004 | $2,531.25 | $0.90 |
| September 2004 | $2,531.25 | $0.90 |
| August 2004 | $2,503.12 | $0.89 |
| July 2004 | $3,796.88 | $1.35 |
| June 2004 | $4,471.88 | $1.59 |
| May 2004 | $4,921.88 | $1.75 |
| April 2004 | $4,921.88 | $1.75 |
| March 2004 | $4,500 | $1.60 |
| February 2004 | $4,387.50 | $1.56 |
| January 2004 | $5,203.12 | $1.85 |
| December 2003 | $4,443.75 | $1.58 |
| November 2003 | $4,781.25 | $1.70 |
| October 2003 | $4,781.25 | $1.70 |
| September 2003 | $3,543.75 | $1.26 |
| August 2003 | $4,781.25 | $1.70 |
| July 2003 | $4,640.62 | $1.65 |
| June 2003 | $3,093.75 | $1.10 |
| May 2003 | $2,390.62 | $0.85 |
| April 2003 | $2,109.38 | $0.75 |
| March 2003 | $1,687.50 | $0.60 |
| February 2003 | $1,406.25 | $0.50 |
| January 2003 | $1,125 | $0.40 |
| December 2002 | $843.75 | $0.30 |
| November 2002 | $984.38 | $0.35 |
| October 2002 | $1,125 | $0.40 |
| September 2002 | $1,968.75 | $0.70 |
| August 2002 | $1,968.75 | $0.70 |
| July 2002 | $1,968.75 | $0.70 |
| June 2002 | $1,968.75 | $0.70 |
| May 2002 | $2,250 | $0.80 |
| April 2002 | $2,531.25 | $0.90 |
| March 2002 | $2,812.50 | $1 |
| February 2002 | $3,515.63 | $1.25 |
| January 2002 | $3,093.75 | $1.10 |
| December 2001 | $3,937.50 | $1.40 |
| November 2001 | $5,765.62 | $2.05 |
| October 2001 | $4,359.38 | $1.55 |
| September 2001 | $2,390.62 | $0.85 |
| August 2001 | $4,781.25 | $1.70 |
| July 2001 | $8,859.38 | $3.15 |
| June 2001 | $10,546.88 | $3.75 |
| May 2001 | $11,812.50 | $4.20 |
| April 2001 | $10,687.50 | $3.80 |
| March 2001 | $9,448.24 | $3.36 |
| February 2001 | $13,183.60 | $4.69 |
| January 2001 | $13,623.05 | $4.84 |
| December 2000 | $9,228.52 | $3.28 |
| November 2000 | $17,138.67 | $6.09 |
| October 2000 | $30,761.72 | $10.94 |
| September 2000 | $44,824.22 | $15.94 |
| August 2000 | $45,263.67 | $16.09 |
| July 2000 | $49,218.76 | $17.50 |
| June 2000 | $58,886.72 | $20.94 |
| May 2000 | $40,869.14 | $14.53 |
| April 2000 | $38,671.88 | $13.75 |
| March 2000 | $81,738.28 | $29.06 |
| February 2000 | $74,707.03 | $26.56 |
| January 2000 | $44,824.22 | $15.94 |
| December 1999 | $20,214.84 | $7.19 |
| November 1999 | $24,609.39 | $8.75 |
| October 1999 | $21,093.75 | $7.50 |
| September 1999 | $23,730.47 | $8.44 |
| August 1999 | $19,335.94 | $6.88 |
| July 1999 | $17,578.12 | $6.25 |
| June 1999 | $18,457.03 | $6.56 |
| May 1999 | $19,335.94 | $6.88 |
| April 1999 | $17,578.12 | $6.25 |
| March 1999 | $19,335.94 | $6.88 |
| February 1999 | $24,609.39 | $8.75 |
| January 1999 | $24,609.39 | $8.75 |
| December 1998 | $21,093.75 | $7.50 |
| November 1998 | $23,510.74 | $8.36 |
| October 1998 | $21,972.66 | $7.81 |
| September 1998 | $24,609.39 | $8.75 |
| August 1998 | $35,156.25 | $12.50 |
| July 1998 | $49,218.76 | $17.50 |
| June 1998 | $53,613.30 | $19.06 |
| May 1998 | $87,890.62 | $31.25 |
| April 1998 | $100,195.34 | $35.62 |
| March 1998 | $91,406.25 | $32.50 |
| February 1998 | $82,617.19 | $29.38 |
| January 1998 | $84,375 | $30 |
| December 1997 | $94,921.88 | $33.75 |
| November 1997 | $100,195.34 | $35.62 |
| October 1997 | $133,593.75 | $47.50 |
| September 1997 | $112,500.03 | $40 |
| August 1997 | $98,437.53 | $35 |
| July 1997 | $97,558.62 | $34.69 |
| June 1997 | $98,437.53 | $35 |
| May 1997 | $94,921.88 | $33.75 |
| April 1997 | $79,101.56 | $28.12 |
| March 1997 | $79,101.56 | $28.12 |
| February 1997 | $93,164.06 | $33.12 |
| January 1997 | $100,195.34 | $35.62 |
| December 1996 | $86,132.81 | $30.62 |
| November 1996 | $96,679.72 | $34.38 |
| October 1996 | $102,832.06 | $36.56 |
| September 1996 | $124,804.69 | $44.38 |
| August 1996 | $112,500.03 | $40 |
| July 1996 | $98,437.53 | $35 |
| June 1996 | $107,226.59 | $38.12 |
| May 1996 | $112,500.03 | $40 |
| April 1996 | $110,742.22 | $39.38 |
| March 1996 | $126,562.50 | $45 |
| February 1996 | $131,835.94 | $46.88 |
| January 1996 | $82,617.19 | $29.38 |
| December 1995 | $77,343.75 | $27.50 |
TGTX
Price: $56.04
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.86 USD
P/E Ratio: 15.08
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2.7 million
Ebitda: -31.6 millionMarket Capitalization: 8.9 billion