Tharimmune, Inc. ( THAR) - Price History
Stock symbol THAR is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker THAR was renamed to
CNTN
effective 2026-02-18.
Monthly price history for THAR (Tharimmune, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.07 | $4.07 |
| February 2026 | $5.06 | $5.06 |
| January 2026 | $4.89 | $4.89 |
| December 2025 | $3.03 | $3.03 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.95 | $2.95 |
| September 2025 | $2.84 | $2.84 |
| August 2025 | $5.95 | $5.95 |
| July 2025 | $1.24 | $1.24 |
| June 2025 | $1.94 | $1.94 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.36 | $1.36 |
| February 2025 | $1.43 | $1.43 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.03 | $2.03 |
| November 2024 | $2.08 | $2.08 |
| October 2024 | $2.85 | $2.85 |
| September 2024 | $2.48 | $2.48 |
| August 2024 | $2.72 | $2.72 |
| July 2024 | $3.38 | $3.38 |
| June 2024 | $3.53 | $3.53 |
| May 2024 | $4.74 | $4.74 |
| April 2024 | $5.44 | $0.36 |
| March 2024 | $6.45 | $0.43 |
| February 2024 | $5.78 | $0.38 |
| January 2024 | $6.60 | $0.44 |
| December 2023 | $7.64 | $0.51 |
| November 2023 | $12.60 | $0.84 |
| October 2023 | $58.12 | $0.16 |
| September 2023 | $75 | $0.20 |
| August 2023 | $88.88 | $0.24 |
| July 2023 | $131.62 | $0.35 |
| June 2023 | $136.88 | $0.36 |
| May 2023 | $135 | $0.36 |
| April 2023 | $165.75 | $0.44 |
| March 2023 | $297 | $0.79 |
| February 2023 | $408.75 | $1.09 |
| January 2023 | $450 | $1.20 |
| December 2022 | $146.25 | $0.39 |
| November 2022 | $147 | $0.39 |
| October 2022 | $209.25 | $0.56 |
| September 2022 | $303.75 | $0.81 |
| August 2022 | $371.25 | $0.99 |
| July 2022 | $427.50 | $1.14 |
| June 2022 | $292.50 | $0.78 |
| May 2022 | $326.62 | $0.87 |
| April 2022 | $465 | $1.24 |
| March 2022 | $600 | $1.60 |
| February 2022 | $697.50 | $1.86 |
| January 2022 | $1,507.50 | $4.02 |
THAR
Price: $4.07
52 week price:
Earnings Per Share: -3.68 USD
P/E Ratio: -1.40
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 203.2 million