Tenet Healthcare Corporation - Price History
Monthly price history for THC (Tenet Healthcare Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $120.28 | $120.28 |
| April 2024 | $112.29 | $112.29 |
| March 2024 | $105.11 | $105.11 |
| February 2024 | $93 | $93 |
| January 2024 | $82.74 | $82.74 |
| December 2023 | $75.57 | $75.57 |
| November 2023 | $69.01 | $69.01 |
| October 2023 | $53.70 | $53.70 |
| September 2023 | $65.89 | $65.89 |
| August 2023 | $77.56 | $77.56 |
| July 2023 | $74.73 | $74.73 |
| June 2023 | $81.38 | $81.38 |
| May 2023 | $71.20 | $71.20 |
| April 2023 | $73.32 | $73.32 |
| March 2023 | $59.42 | $59.42 |
| February 2023 | $58.53 | $58.53 |
| January 2023 | $54.85 | $54.85 |
| December 2022 | $48.79 | $48.79 |
| November 2022 | $46.18 | $46.18 |
| October 2022 | $44.36 | $44.36 |
| September 2022 | $51.58 | $51.58 |
| August 2022 | $56.50 | $56.50 |
| July 2022 | $66.12 | $66.12 |
| June 2022 | $52.56 | $52.56 |
| May 2022 | $64.71 | $64.71 |
| April 2022 | $72.51 | $72.51 |
| March 2022 | $85.96 | $85.96 |
| February 2022 | $85.99 | $85.99 |
| January 2022 | $74.12 | $74.12 |
| December 2021 | $81.69 | $81.69 |
| November 2021 | $72.87 | $72.87 |
| October 2021 | $71.66 | $71.66 |
| September 2021 | $66.44 | $66.44 |
| August 2021 | $75.35 | $75.35 |
| July 2021 | $71.84 | $71.84 |
| June 2021 | $66.99 | $66.99 |
| May 2021 | $66.91 | $66.91 |
| April 2021 | $59.26 | $59.26 |
| March 2021 | $52 | $52 |
| February 2021 | $51.02 | $51.02 |
| January 2021 | $47.27 | $47.27 |
| December 2020 | $39.93 | $39.93 |
| November 2020 | $31.43 | $31.43 |
| October 2020 | $24.54 | $24.54 |
| September 2020 | $24.51 | $24.51 |
| August 2020 | $28.18 | $28.18 |
| July 2020 | $26.44 | $26.44 |
| June 2020 | $18.11 | $18.11 |
| May 2020 | $21.76 | $21.76 |
| April 2020 | $20.18 | $20.18 |
| March 2020 | $14.40 | $14.40 |
| February 2020 | $26.28 | $26.28 |
| January 2020 | $31.64 | $31.64 |
| December 2019 | $38.03 | $38.03 |
| November 2019 | $32.20 | $32.20 |
| October 2019 | $25.34 | $25.34 |
| September 2019 | $22.12 | $22.12 |
| August 2019 | $21.65 | $21.65 |
| July 2019 | $23.57 | $23.57 |
| June 2019 | $20.66 | $20.66 |
| May 2019 | $19.96 | $19.96 |
| April 2019 | $21.90 | $21.90 |
| March 2019 | $28.84 | $28.84 |
| February 2019 | $28.58 | $28.58 |
| January 2019 | $21.99 | $21.99 |
| December 2018 | $17.14 | $17.14 |
| November 2018 | $26.07 | $26.07 |
| October 2018 | $25.73 | $25.73 |
| September 2018 | $28.46 | $28.46 |
| August 2018 | $33.72 | $33.72 |
| July 2018 | $37.63 | $37.63 |
| June 2018 | $33.57 | $33.57 |
| May 2018 | $35.43 | $35.43 |
| April 2018 | $23.94 | $23.94 |
| March 2018 | $24.25 | $24.25 |
| February 2018 | $20.60 | $20.60 |
| January 2018 | $18.88 | $18.88 |
| December 2017 | $15.16 | $15.16 |
| November 2017 | $14.10 | $14.10 |
| October 2017 | $14.28 | $14.28 |
| September 2017 | $16.43 | $16.43 |
| August 2017 | $17.17 | $17.17 |
| July 2017 | $17.35 | $17.35 |
| June 2017 | $19.34 | $19.34 |
| May 2017 | $16.54 | $16.54 |
| April 2017 | $15.67 | $15.67 |
| March 2017 | $17.71 | $17.71 |
| February 2017 | $19.30 | $19.30 |
| January 2017 | $17.59 | $17.59 |
| December 2016 | $14.84 | $14.84 |
| November 2016 | $15.23 | $15.23 |
| October 2016 | $19.71 | $19.71 |
| September 2016 | $22.66 | $22.66 |
| August 2016 | $23.90 | $23.90 |
| July 2016 | $30.61 | $30.61 |
| June 2016 | $27.64 | $27.64 |
| May 2016 | $28.94 | $28.94 |
| April 2016 | $31.69 | $31.69 |
| March 2016 | $28.93 | $28.93 |
| February 2016 | $24.82 | $24.82 |
| January 2016 | $27.12 | $27.12 |
| December 2015 | $30.30 | $30.30 |
| November 2015 | $33.19 | $33.19 |
| October 2015 | $31.37 | $31.37 |
| September 2015 | $36.92 | $36.92 |
| August 2015 | $49.23 | $49.23 |
| July 2015 | $56.30 | $56.30 |
| June 2015 | $57.88 | $57.88 |
| May 2015 | $53.19 | $53.19 |
| April 2015 | $47.86 | $47.86 |
| March 2015 | $49.51 | $49.51 |
| February 2015 | $46.30 | $46.30 |
| January 2015 | $42.28 | $42.28 |
| December 2014 | $50.67 | $50.67 |
| November 2014 | $48.05 | $48.05 |
| October 2014 | $56.05 | $56.05 |
| September 2014 | $59.39 | $59.39 |
| August 2014 | $61.18 | $61.18 |
| July 2014 | $52.77 | $52.77 |
| June 2014 | $46.94 | $46.94 |
| May 2014 | $47 | $47 |
| April 2014 | $45.08 | $45.08 |
| March 2014 | $42.81 | $42.81 |
| February 2014 | $44.12 | $44.12 |
| January 2014 | $46.01 | $46.01 |
| December 2013 | $42.12 | $42.12 |
| November 2013 | $43.15 | $43.15 |
| October 2013 | $47.19 | $47.19 |
| September 2013 | $41.19 | $41.19 |
| August 2013 | $39.05 | $39.05 |
| July 2013 | $44.65 | $44.65 |
| June 2013 | $46.10 | $46.10 |
| May 2013 | $47.37 | $47.37 |
| April 2013 | $45.36 | $45.36 |
| March 2013 | $47.58 | $47.58 |
| February 2013 | $39.31 | $39.31 |
| January 2013 | $38.83 | $38.83 |
| December 2012 | $32.47 | $32.47 |
| November 2012 | $28.96 | $28.96 |
| October 2012 | $23.60 | $23.60 |
| September 2012 | $25.08 | $6.27 |
| August 2012 | $20.76 | $5.19 |
| July 2012 | $18.48 | $4.62 |
| June 2012 | $20.96 | $5.24 |
| May 2012 | $18.84 | $4.71 |
| April 2012 | $20.76 | $5.19 |
| March 2012 | $21.24 | $5.31 |
| February 2012 | $22.60 | $5.65 |
| January 2012 | $21.16 | $5.29 |
| December 2011 | $20.52 | $5.13 |
| November 2011 | $18.60 | $4.65 |
| October 2011 | $18.92 | $4.73 |
| September 2011 | $16.44 | $4.11 |
| August 2011 | $21.12 | $5.28 |
| July 2011 | $22.24 | $5.56 |
| June 2011 | $24.96 | $6.24 |
| May 2011 | $25.52 | $6.38 |
| April 2011 | $27.72 | $6.93 |
| March 2011 | $29.80 | $7.45 |
| February 2011 | $28.72 | $7.18 |
| January 2011 | $26.60 | $6.65 |
| December 2010 | $26.76 | $6.69 |
| November 2010 | $16.32 | $4.08 |
| October 2010 | $17.44 | $4.36 |
| September 2010 | $18.88 | $4.72 |
| August 2010 | $15.68 | $3.92 |
| July 2010 | $18.40 | $4.60 |
| June 2010 | $17.36 | $4.34 |
| May 2010 | $22.88 | $5.72 |
| April 2010 | $25 | $6.25 |
| March 2010 | $22.88 | $5.72 |
| February 2010 | $21.08 | $5.27 |
| January 2010 | $22.16 | $5.54 |
| December 2009 | $21.56 | $5.39 |
| November 2009 | $18.20 | $4.55 |
| October 2009 | $20.48 | $5.12 |
| September 2009 | $23.52 | $5.88 |
| August 2009 | $18.64 | $4.66 |
| July 2009 | $15.80 | $3.95 |
| June 2009 | $11.28 | $2.82 |
| May 2009 | $14.52 | $3.63 |
| April 2009 | $9 | $2.25 |
| March 2009 | $4.64 | $1.16 |
| February 2009 | $4.44 | $1.11 |
| January 2009 | $4.28 | $1.07 |
| December 2008 | $4.60 | $1.15 |
| November 2008 | $4.84 | $1.21 |
| October 2008 | $17.52 | $4.38 |
| September 2008 | $22.20 | $5.55 |
| August 2008 | $24.12 | $6.03 |
| July 2008 | $23.16 | $5.79 |
| June 2008 | $22.24 | $5.56 |
| May 2008 | $23.60 | $5.90 |
| April 2008 | $25.60 | $6.40 |
| March 2008 | $22.64 | $5.66 |
| February 2008 | $19.24 | $4.81 |
| January 2008 | $17.60 | $4.40 |
| December 2007 | $20.32 | $5.08 |
| November 2007 | $22.04 | $5.51 |
| October 2007 | $14.04 | $3.51 |
| September 2007 | $13.44 | $3.36 |
| August 2007 | $13.56 | $3.39 |
| July 2007 | $20.72 | $5.18 |
| June 2007 | $26.04 | $6.51 |
| May 2007 | $27.80 | $6.95 |
| April 2007 | $29.68 | $7.42 |
| March 2007 | $25.72 | $6.43 |
| February 2007 | $27.28 | $6.82 |
| January 2007 | $28.24 | $7.06 |
| December 2006 | $27.88 | $6.97 |
| November 2006 | $28.36 | $7.09 |
| October 2006 | $28.24 | $7.06 |
| September 2006 | $32.56 | $8.14 |
| August 2006 | $31.52 | $7.88 |
| July 2006 | $23.68 | $5.92 |
| June 2006 | $27.92 | $6.98 |
| May 2006 | $31.68 | $7.92 |
| April 2006 | $33.28 | $8.32 |
| March 2006 | $29.52 | $7.38 |
| February 2006 | $31.56 | $7.89 |
| January 2006 | $29.08 | $7.27 |
| December 2005 | $30.64 | $7.66 |
| November 2005 | $31.28 | $7.82 |
| October 2005 | $33.68 | $8.42 |
| September 2005 | $44.92 | $11.23 |
| August 2005 | $48.72 | $12.18 |
| July 2005 | $48.56 | $12.14 |
| June 2005 | $48.96 | $12.24 |
| May 2005 | $48.48 | $12.12 |
| April 2005 | $47.88 | $11.97 |
| March 2005 | $46.12 | $11.53 |
| February 2005 | $43.64 | $10.91 |
| January 2005 | $39.72 | $9.93 |
| December 2004 | $43.92 | $10.98 |
| November 2004 | $43.40 | $10.85 |
| October 2004 | $42.88 | $10.72 |
| September 2004 | $43.16 | $10.79 |
| August 2004 | $41.68 | $10.42 |
| July 2004 | $44.72 | $11.18 |
| June 2004 | $53.64 | $13.41 |
| May 2004 | $47.68 | $11.92 |
| April 2004 | $47.04 | $11.76 |
| March 2004 | $44.64 | $11.16 |
| February 2004 | $48.08 | $12.02 |
| January 2004 | $49.60 | $12.40 |
| December 2003 | $64.20 | $16.05 |
| November 2003 | $58.44 | $14.61 |
| October 2003 | $55.20 | $13.80 |
| September 2003 | $57.92 | $14.48 |
| August 2003 | $64.20 | $16.05 |
| July 2003 | $55.12 | $13.78 |
| June 2003 | $46.60 | $11.65 |
| May 2003 | $66.76 | $16.69 |
| April 2003 | $59.36 | $14.84 |
| March 2003 | $66.80 | $16.70 |
| February 2003 | $72.68 | $18.17 |
| January 2003 | $71.96 | $17.99 |
| December 2002 | $65.60 | $16.40 |
| November 2002 | $73.80 | $18.45 |
| October 2002 | $115 | $28.75 |
| September 2002 | $198 | $49.50 |
| August 2002 | $188.68 | $47.17 |
| July 2002 | $190.60 | $47.65 |
| June 2002 | $190.80 | $71.55 |
| May 2002 | $198.67 | $74.50 |
| April 2002 | $195.65 | $73.37 |
| March 2002 | $178.72 | $67.02 |
| February 2002 | $154 | $57.75 |
| January 2002 | $170.11 | $63.79 |
| December 2001 | $156.59 | $58.72 |
| November 2001 | $160 | $60 |
| October 2001 | $153.39 | $57.52 |
| September 2001 | $159.07 | $59.65 |
| August 2001 | $147.79 | $55.42 |
| July 2001 | $148.03 | $55.51 |
| June 2001 | $137.60 | $51.60 |
| May 2001 | $121.31 | $45.49 |
| April 2001 | $119.04 | $44.64 |
| March 2001 | $117.33 | $44 |
| February 2001 | $123.01 | $46.13 |
| January 2001 | $116.32 | $43.62 |
| December 2000 | $118.50 | $44.44 |
| November 2000 | $113.50 | $42.56 |
| October 2000 | $104.83 | $39.31 |
| September 2000 | $97 | $36.38 |
| August 2000 | $82.67 | $31 |
| July 2000 | $81.17 | $30.44 |
| June 2000 | $72 | $27 |
| May 2000 | $68.33 | $25.62 |
| April 2000 | $68 | $25.50 |
| March 2000 | $62 | $23.25 |
| February 2000 | $46.64 | $17.50 |
| January 2000 | $60.64 | $22.75 |
| December 1999 | $62.64 | $23.50 |
| November 1999 | $59.47 | $22.31 |
| October 1999 | $51.81 | $19.44 |
| September 1999 | $46.81 | $17.56 |
| August 1999 | $46.48 | $17.44 |
| July 1999 | $47.81 | $17.94 |
| June 1999 | $49.48 | $18.56 |
| May 1999 | $65.30 | $24.50 |
| April 1999 | $62.97 | $23.62 |
| March 1999 | $50.48 | $18.94 |
| February 1999 | $52.48 | $19.69 |
| January 1999 | $55.81 | $20.94 |
| December 1998 | $69.97 | $26.25 |
| November 1998 | $78.80 | $29.56 |
| October 1998 | $74.46 | $27.94 |
| September 1998 | $76.63 | $28.75 |
| August 1998 | $68.30 | $25.62 |
| July 1998 | $79.80 | $29.94 |
| June 1998 | $83.29 | $31.25 |
| May 1998 | $93.29 | $35 |
| April 1998 | $99.78 | $37.44 |
| March 1998 | $96.79 | $36.31 |
| February 1998 | $99.45 | $37.31 |
| January 1998 | $91.96 | $34.50 |
| December 1997 | $88.29 | $33.12 |
| November 1997 | $84.46 | $31.69 |
| October 1997 | $81.46 | $30.56 |
| September 1997 | $77.63 | $29.12 |
| August 1997 | $72.63 | $27.25 |
| July 1997 | $79.80 | $29.94 |
| June 1997 | $78.63 | $29.50 |
| May 1997 | $73.30 | $27.50 |
| April 1997 | $69.30 | $26 |
| March 1997 | $65.30 | $24.50 |
| February 1997 | $72.30 | $27.12 |
| January 1997 | $71.30 | $26.75 |
| December 1996 | $58.30 | $21.88 |
| November 1996 | $59.64 | $22.38 |
| October 1996 | $55.64 | $20.88 |
| September 1996 | $59.30 | $22.25 |
| August 1996 | $55.97 | $21 |
| July 1996 | $51.64 | $19.38 |
| June 1996 | $56.97 | $21.38 |
| May 1996 | $57.31 | $21.50 |
| April 1996 | $54.64 | $20.50 |
| March 1996 | $55.97 | $21 |
| February 1996 | $58.64 | $22 |
| January 1996 | $56.97 | $21.38 |
| December 1995 | $54.97 | $20.62 |
| November 1995 | $47.64 | $17.88 |
| October 1995 | $47.64 | $17.88 |
| September 1995 | $46.64 | $17.50 |
| August 1995 | $42.65 | $16 |
| July 1995 | $40.65 | $15.25 |
| June 1995 | $38.32 | $14.38 |
| May 1995 | $44.31 | $16.62 |
| April 1995 | $45.31 | $17 |
| March 1995 | $42.65 | $16 |
| February 1995 | $41.31 | $15.50 |
| January 1995 | $38.98 | $14.62 |
| December 1994 | $37.65 | $14.12 |
| November 1994 | $37.65 | $14.12 |
| October 1994 | $38.65 | $14.50 |
| September 1994 | $45.64 | $17.12 |
| August 1994 | $48.64 | $18.25 |
| July 1994 | $45.31 | $17 |
| June 1994 | $41.65 | $15.62 |
| May 1994 | $43.64 | $16.38 |
| April 1994 | $45.64 | $17.12 |
| March 1994 | $42.98 | $16.12 |
| February 1994 | $41.65 | $15.62 |
| January 1994 | $42.31 | $15.88 |
| December 1993 | $37.32 | $14 |
| November 1993 | $30.65 | $11.50 |
| October 1993 | $29.98 | $11.25 |
| September 1993 | $25.65 | $9.62 |
| August 1993 | $22.32 | $8.38 |
| July 1993 | $30.01 | $11.38 |
| June 1993 | $27.70 | $10.50 |
| May 1993 | $25.06 | $9.50 |
| April 1993 | $20.16 | $7.75 |
| March 1993 | $23.74 | $9.12 |
| February 1993 | $24.71 | $9.50 |
| January 1993 | $27 | $10.50 |
| December 1992 | $31.83 | $12.38 |
| November 1992 | $32.79 | $12.75 |
| October 1992 | $28.64 | $11.25 |
| September 1992 | $28.64 | $11.25 |
| August 1992 | $35.64 | $14 |
| July 1992 | $37.23 | $14.75 |
| June 1992 | $36.28 | $14.38 |
| May 1992 | $36.28 | $14.38 |
| April 1992 | $39.14 | $15.62 |
| March 1992 | $33.51 | $13.38 |
| February 1992 | $36.64 | $14.62 |
| January 1992 | $39.49 | $15.88 |
| December 1991 | $41.98 | $16.88 |
| November 1991 | $32.03 | $12.88 |
| October 1991 | $40.42 | $16.38 |
| September 1991 | $53.07 | $21.50 |
| August 1991 | $56.31 | $45.62 |
| July 1991 | $59.87 | $48.75 |
| June 1991 | $53.58 | $43.62 |
| May 1991 | $57.88 | $47.12 |
| April 1991 | $58.54 | $47.88 |
| March 1991 | $60.84 | $49.75 |
| February 1991 | $53.50 | $43.75 |
| January 1991 | $53.72 | $44.12 |
| December 1990 | $45.65 | $37.50 |
| November 1990 | $45.65 | $37.50 |
| October 1990 | $42.67 | $35.25 |
| September 1990 | $40.86 | $33.75 |
| August 1990 | $43.13 | $35.62 |
| July 1990 | $44.83 | $37.25 |
| June 1990 | $45.58 | $37.88 |
| May 1990 | $43.33 | $36 |
| April 1990 | $38.62 | $32.25 |
| March 1990 | $40.11 | $33.50 |
| February 1990 | $37.12 | $31 |
| January 1990 | $39.44 | $33.12 |
| December 1989 | $46.14 | $38.75 |
| November 1989 | $45.10 | $37.88 |
| October 1989 | $43.61 | $36.62 |
| September 1989 | $42.87 | $36 |
| August 1989 | $42.72 | $35.88 |
| July 1989 | $40.34 | $33.88 |
| June 1989 | $37.06 | $31.12 |
| May 1989 | $36.47 | $30.62 |
| April 1989 | $36.92 | $31 |
| March 1989 | $33.34 | $28 |
| February 1989 | $31.11 | $26.12 |
| January 1989 | $31.26 | $26.25 |
| December 1988 | $25.60 | $21.50 |
| November 1988 | $25.16 | $21.12 |
| October 1988 | $27.24 | $22.88 |
| September 1988 | $25.90 | $21.75 |
| August 1988 | $23.07 | $19.38 |
| July 1988 | $27.09 | $22.75 |
| June 1988 | $26.94 | $22.62 |
| May 1988 | $28.43 | $23.88 |
| April 1988 | $26.35 | $22.12 |
| March 1988 | $25.75 | $21.62 |
| February 1988 | $23.96 | $20.12 |
| January 1988 | $23.96 | $20.12 |
| December 1987 | $22.48 | $18.88 |
| November 1987 | $20.69 | $17.38 |
| October 1987 | $22.48 | $18.88 |
| September 1987 | $31.85 | $26.75 |
| August 1987 | $34.38 | $28.88 |
| July 1987 | $34.38 | $28.88 |
| June 1987 | $32.60 | $27.38 |
| May 1987 | $31.11 | $26.12 |
| April 1987 | $32.30 | $27.12 |
| March 1987 | $34.68 | $29.12 |
| February 1987 | $31.70 | $26.62 |
| January 1987 | $27.98 | $23.50 |
| December 1986 | $26.79 | $22.50 |
| November 1986 | $29.47 | $24.75 |
| October 1986 | $29.32 | $24.62 |
| September 1986 | $28.88 | $24.25 |
| August 1986 | $28.43 | $23.88 |
| July 1986 | $26.20 | $22 |
| June 1986 | $27.84 | $23.38 |
| May 1986 | $28.58 | $24 |
| April 1986 | $27.39 | $23 |
| March 1986 | $29.18 | $24.50 |
| February 1986 | $25.75 | $21.62 |
| January 1986 | $23.67 | $19.88 |
| December 1985 | $26.64 | $22.38 |
| November 1985 | $26.35 | $22.12 |
| October 1985 | $23.82 | $20 |
| September 1985 | $26.35 | $22.12 |
| August 1985 | $29.77 | $25 |
| July 1985 | $33.19 | $27.88 |
| June 1985 | $37.66 | $31.62 |
| May 1985 | $35.28 | $29.62 |
| April 1985 | $31.56 | $26.50 |
| March 1985 | $33.34 | $28 |
| February 1985 | $33.49 | $28.12 |
| January 1985 | $32.75 | $27.50 |
| December 1984 | $27.84 | $23.38 |
| November 1984 | $26.79 | $22.50 |
| October 1984 | $23.79 | $22.75 |
| September 1984 | $23 | $22 |
| August 1984 | $24.57 | $23.50 |
| July 1984 | $20.13 | $19.25 |
| June 1984 | $21.83 | $20.88 |
| May 1984 | $21.56 | $20.63 |
| April 1984 | $22.09 | $21.13 |
| March 1984 | $21.43 | $20.50 |
| February 1984 | $21.96 | $21 |
| January 1984 | $23 | $22 |
| December 1983 | $24.05 | $23 |
| November 1983 | $22.74 | $21.75 |
| October 1983 | $24.05 | $23 |
| September 1983 | $25.49 | $24.38 |
| August 1983 | $27.32 | $26.13 |
| July 1983 | $30.32 | $29 |
| June 1983 | $31.76 | $30.38 |
| May 1983 | $30.06 | $28.75 |
| April 1983 | $31.37 | $30 |
| March 1983 | $36.20 | $34.62 |
| February 1983 | $31.50 | $30.12 |
| January 1983 | $29.54 | $28.25 |
| December 1982 | $30.32 | $29 |
| November 1982 | $26.40 | $25.25 |
| October 1982 | $23.92 | $22.88 |
| September 1982 | $20.65 | $19.75 |
| August 1982 | $20.26 | $19.38 |
| July 1982 | $15.55 | $14.88 |
| June 1982 | $15.16 | $14.50 |
| May 1982 | $15.29 | $14.62 |
| April 1982 | $16.47 | $15.75 |
| March 1982 | $14.51 | $13.88 |
| February 1982 | $16.34 | $15.62 |
| January 1982 | $17.64 | $16.88 |
| December 1981 | $18.17 | $17.38 |
| November 1981 | $19.73 | $18.88 |
| October 1981 | $21.30 | $20.38 |
| September 1981 | $18.82 | $18 |
| August 1981 | $19.21 | $18.38 |
| July 1981 | $24.57 | $23.50 |
| June 1981 | $24.57 | $23.50 |
| May 1981 | $28.10 | $26.88 |
| April 1981 | $24.57 | $23.50 |
| March 1981 | $45.48 | $43.50 |
| February 1981 | $40.51 | $38.75 |
| January 1981 | $39.47 | $37.75 |
| December 1980 | $38.68 | $37 |
| November 1980 | $38.68 | $37 |
| October 1980 | $55.28 | $52.88 |
| September 1980 | $49.93 | $47.75 |
| August 1980 | $45.36 | $43.38 |
| July 1980 | $44.44 | $42.50 |
| June 1980 | $33.98 | $32.50 |
| May 1980 | $34.64 | $33.13 |
| April 1980 | $33.85 | $32.38 |
| March 1980 | $29.27 | $28 |
THC
Price: $120.28
52 week price:
Earnings Per Share: 5.71 USD
P/E Ratio: 20.39
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1.3 million
Ebitda: 128.0 millionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 4