Tuscan Holdings Corp. II - Price History
Stock symbol THCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCA (Tuscan Holdings Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.47 | $10.47 |
| June 2023 | $10.47 | $10.47 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.47 | $10.47 |
| November 2022 | $10.46 | $10.46 |
| October 2022 | $10.42 | $10.42 |
| September 2022 | $10.39 | $10.39 |
| August 2022 | $10.43 | $10.43 |
| July 2022 | $10.35 | $10.35 |
| June 2022 | $10.34 | $10.34 |
| May 2022 | $10.30 | $10.30 |
| April 2022 | $10.65 | $10.65 |
| March 2022 | $11.26 | $11.26 |
| February 2022 | $10.27 | $10.27 |
| January 2022 | $10.22 | $10.22 |
| December 2021 | $10.20 | $10.20 |
| November 2021 | $10.15 | $10.15 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $10.05 | $10.05 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10.05 | $10.05 |
| May 2021 | $10.03 | $10.03 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $10.09 | $10.09 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.76 | $10.76 |
| December 2020 | $11.01 | $11.01 |
| November 2020 | $10.20 | $10.20 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $9.98 | $9.98 |
| August 2020 | $9.97 | $9.97 |
| July 2020 | $9.93 | $9.93 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $9.85 | $9.85 |
| April 2020 | $9.89 | $9.89 |
| March 2020 | $9.75 | $9.75 |
| February 2020 | $10.01 | $10.01 |
| January 2020 | $9.91 | $9.91 |
| December 2019 | $9.86 | $9.86 |
| November 2019 | $9.79 | $9.79 |
| October 2019 | $9.80 | $9.80 |
| September 2019 | $9.81 | $9.81 |
| August 2019 | $9.72 | $9.72 |
| July 2019 | $9.78 | $9.78 |
THCA
Price: $10.47
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 1046
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 944
Market Capitalization: 76.9 million