First Financial Corporation Indiana dividend history

Dividend history for stock THFF (First Financial Corporation Indiana) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.51 $42.53 $42.53
July 2, 2018 $0.51 $43.33 $43.85
Jan. 15, 2018 $0.51 (-66%) $44.48 $45.55
Dec. 1, 2017 $1.5 Special (200%) $44.57 $46.15
July 3, 2017 $0.5 $45.83 $49.00
Jan. 13, 2017 $0.5 $48.14 $52.00
July 1, 2016 $0.5 (2.04%) $33.14 $36.15
Jan. 15, 2016 $0.49 $30.42 $33.63
July 1, 2015 $0.49 $31.18 $34.99
Jan. 15, 2015 $0.49 $29.26 $33.30
July 1, 2014 $0.49 (2.08%) $28.07 $32.40
Jan. 10, 2014 $0.48 $29.96 $35.10
July 1, 2013 $0.48 $25.41 $30.18
Jan. 2, 2013 $0.48 (2.13%) $24.18 $29.17
July 2, 2012 $0.47 $22.69 $27.83
Jan. 3, 2012 $0.47 $25.48 $31.76
July 1, 2011 $0.47 (2.17%) $24.56 $31.06
Jan. 3, 2011 $0.46 $26.61 $34.17
July 1, 2010 $0.46 (2.22%) $20.62 $26.84
Jan. 4, 2010 $0.45 $23.44 $31.03
July 1, 2009 $0.45 $24.49 $32.91
Jan. 2, 2009 $0.45 (2.27%) $24.01 $32.71
July 1, 2008 $0.44 $23.83 $32.88
Jan. 2, 2008 $0.44 (2.33%) $20.04 $28.02
July 2, 2007 $0.43 $19.48 $27.68
Jan. 2, 2007 $0.43 (2.38%) $24.01 $34.66
July 3, 2006 $0.42 $19.55 $28.57
Jan. 2, 2006 $0.42 (5%) $18.46 $27.38
July 1, 2005 $0.4 $18.43 $27.76
Jan. 3, 2005 $0.4 (2.56%) $24.21 $37.00
July 1, 2004 $0.39 (8.33%) $18.78 $29.01
Jan. 2, 2004 $0.36 (-47.06%) $18.52 $29.00
July 1, 2003 $0.68 (9.68%) $17.66 $27.99
Jan. 2, 2003 $0.62 $15.52 $25.20
July 2, 2002 $0.62 (6.90%) $13.07 $21.75
Jan. 2, 2002 $0.58 (3.57%) $12.78 $21.90
July 2, 2001 $0.56 $10.66 $18.78
Jan. 2, 2001 $0.56 (7.69%) $8.15 $14.78
July 3, 2000 $0.52 (4%) $8.43 $15.88
Jan. 3, 2000 $0.5 (13.64%) $10.40 $20.25
July 1, 1999 $0.44 $9.20 $18.38
Jan. 4, 1999 $0.44 (10%) $10.94 $22.38
June 12, 1998 $0.4 (-2.47%) $11.90 $24.81
Jan. 2, 1998 $0.41013 (17.16%) $10.70 $22.68
July 1, 1997 $0.35007 $7.71 $16.67
Jan. 2, 1997 $0.35007 (22.48%) $7.41 $16.37
July 1, 1996 $0.28581 (2.06%) $6.12 $13.81
Dec. 13, 1995 $0.28003 (100.02%) $6.30 $14.51
Jan. 2, 1996 $0.14 (-50.05%) $9.09 $35.00
July 3, 1995 $0.28026 (0.04%) $5.31 $12.47
Jan. 3, 1995 $0.28015 (3.86%) $5.66 $13.61
July 1, 1994 $0.26973 $6.09 $14.96
Jan. 2, 1994 $0.26973 (-46.01%) $5.62 $14.04
July 1, 1993 $0.49963 $4.43 $11.28
Dec. 9, 1992 $0.49963 (233.02%) $3.56 $9.50
June 11, 1992 $0.15003 $2.92 $8.21

Split

DateSplit Ratio
Oct. 16, 2003 2
Oct. 15, 2002 2
Jan. 7, 1998 1.050
June 14, 1996 1.050
June 16, 1995 1.050
Oct. 25, 1993 2

THFF

List: Champions

Price: $41.13

52 week range price:
$37.41
$53.05

Dividend Yield: 2.48%

5-year range yield:
1.92%
6.50%

Payout Ratio: 26.84%

Payout Ratio Range:
26.84%
52.00%

Dividend Per Share: $1.02

Earnings Per Share: $3.80

P/E Ratio: 10.82

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 20693

Ebitda: NaN

Market Capitalization: 505.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 28

DGR3: 1.34%

DGR5: 21.43%

DGR10: 6.43%

DGR20: 3.87%

Links: