First Financial Corp. - Indiana dividends

The current dividend payout for stock First Financial Corp. - Indiana (THFF) as of Sept. 28, 2021 is 1.06 USD. The current dividend yield for THFF as of Sept. 28, 2021 is 2.69%. Average dividend growth rate for stock First Financial Corp. - Indiana (THFF) for past three years is 1.32%.

Dividend history for stock THFF (First Financial Corp. - Indiana) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Financial Corp. - Indiana Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-16 2021-07-01 0.530 USD 44.94 USD 44.94 USD
2021-01-07 2021-01-15 0.530 USD (1.92%) 41.11 USD 41.60 USD
2020-06-12 2020-07-01 0.520 USD 34.14 USD 34.99 USD
2020-01-07 2020-01-15 0.520 USD 42.58 USD 44.30 USD
2019-06-14 2019-07-02 0.520 USD (1.96%) 36.95 USD 38.88 USD
2019-01-07 2019-01-15 0.510 USD 39.88 USD 42.53 USD
2018-06-14 2018-07-02 0.510 USD 40.63 USD 43.85 USD
2018-01-05 2018-01-15 0.510 USD (-66%) 41.71 USD 45.55 USD
2017-11-16 2017-12-01 1.500 USD (200%) Special 41.79 USD 46.15 USD
2017-06-14 2017-07-03 0.500 USD 42.97 USD 49.00 USD
2017-01-04 2017-01-13 0.500 USD 45.14 USD 52.00 USD
2016-06-15 2016-07-01 0.500 USD (2.04%) 31.08 USD 36.15 USD
2016-01-06 2016-01-15 0.490 USD 28.52 USD 33.63 USD
2015-06-15 2015-07-01 0.490 USD 29.24 USD 34.99 USD
2015-01-06 2015-01-15 0.490 USD 27.44 USD 33.30 USD
2014-06-12 2014-07-01 0.490 USD (2.08%) 26.32 USD 32.40 USD
2014-01-03 2014-01-10 0.480 USD 28.09 USD 35.10 USD
2013-06-12 2013-07-01 0.480 USD 23.82 USD 30.18 USD
2012-12-12 2013-01-02 0.480 USD (2.13%) 22.67 USD 29.17 USD
2012-06-13 2012-07-02 0.470 USD 21.28 USD 27.83 USD
2011-12-13 2012-01-03 0.470 USD 23.89 USD 31.76 USD
2011-06-13 2011-07-01 0.470 USD (2.17%) 23.03 USD 31.06 USD
2010-12-13 2011-01-03 0.460 USD 24.95 USD 34.17 USD
2010-06-11 2010-07-01 0.460 USD (2.22%) 19.34 USD 26.84 USD
2009-12-23 2010-01-04 0.450 USD 21.98 USD 31.03 USD
2009-06-11 2009-07-01 0.450 USD 22.97 USD 32.91 USD
2008-12-11 2009-01-02 0.450 USD (2.27%) 22.52 USD 32.71 USD
2008-06-12 2008-07-01 0.440 USD 22.35 USD 32.88 USD
2007-12-12 2008-01-02 0.440 USD (2.33%) 18.79 USD 28.02 USD
2007-06-13 2007-07-02 0.430 USD 18.27 USD 27.68 USD
2006-12-13 2007-01-02 0.430 USD (2.38%) 22.52 USD 34.66 USD
2006-06-14 2006-07-03 0.420 USD 18.33 USD 28.57 USD
2005-11-30 2006-01-02 0.420 USD (5%) 17.31 USD 27.38 USD
2005-06-15 2005-07-01 0.400 USD 17.28 USD 27.76 USD
2004-12-01 2005-01-03 0.400 USD (2.56%) 22.70 USD 37.00 USD
2004-06-14 2004-07-01 0.390 USD (8.33%) 17.61 USD 29.01 USD
2003-12-03 2004-01-02 0.360 USD (5.88%) 17.37 USD 29.00 USD
2003-06-09 2003-07-01 0.340 USD (9.68%) 16.55 USD 27.99 USD
2002-12-04 2003-01-02 0.310 USD 14.73 USD 25.19 USD
2002-06-10 2002-07-02 0.310 USD (6.90%) 12.56 USD 21.75 USD
2001-12-05 2002-01-02 0.290 USD (3.57%) 12.46 USD 21.90 USD
2001-06-08 2001-07-02 0.280 USD 10.54 USD 18.77 USD
2000-12-06 2001-01-02 0.280 USD (7.69%) 8.18 USD 14.78 USD
2000-06-09 2000-07-03 0.260 USD (4%) 8.62 USD 15.88 USD
1999-12-07 2000-01-03 0.250 USD (13.64%) 10.82 USD 20.25 USD
1999-06-11 1999-07-01 0.220 USD 9.69 USD 18.38 USD
1998-12-04 1999-01-04 0.220 USD (10%) 11.66 USD 22.38 USD
1998-06-12 0.200 USD (2.44%) 12.81 USD 24.81 USD
1997-12-04 1998-01-02 0.195 USD (17.14%) 11.61 USD 22.68 USD
1997-06-13 1997-07-01 0.167 USD 8.46 USD 16.67 USD
1996-12-13 1997-01-02 0.167 USD (-41.69%) 8.22 USD 16.37 USD
1996-06-14 1996-07-01 0.286 USD (125.08%) 6.87 USD 13.81 USD
1995-12-13 0.127 USD (-9.30%) 7.22 USD 14.51 USD
1995-12-11 1996-01-02 0.140 USD (-50.05%) 9.09 USD 35.00 USD
1995-06-16 1995-07-03 0.280 USD (131.74%) 6.02 USD 12.47 USD
1994-12-14 1995-01-03 0.121 USD (3.70%) 6.70 USD 13.61 USD
1994-06-15 1994-07-01 0.117 USD 7.30 USD 14.96 USD
1993-12-15 1994-01-02 0.117 USD (8.00%) 6.80 USD 14.04 USD
1993-06-09 1993-07-01 0.108 USD 5.42 USD 11.28 USD
1992-12-09 0.108 USD (25%) 4.52 USD 9.50 USD
1992-06-11 0.086 USD 3.86 USD 8.21 USD

THFF

List: Champions

Price: 41.91USD

52 week range price:
29.29
46.45

Dividend Yield: 2.69%

5-year range yield:
1.92%
6.50%

Forward Dividend Yield: 2.51%

Payout Ratio: 24.31%

Payout Ratio Range:
13.87%
52.00%

Dividend Per Share: 1.06 USD

Earnings Per Share: 4.36 USD

P/E Ratio: 9.06

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 49651

Ebitda: -

Market Capitalization: 510.8 million

Average Dividend Frequency: 2

Years Paying Dividends: 30

DGR3: 1.32%

DGR5: 1.20%

DGR10: 6.29%

DGR20: 5.92%

Links: