First Financial Corporation dividends
The current dividend payout for stock First Financial Corporation (THFF) as of July 5, 2022 is 1.08 USD. The forward dividend yield for THFF as of July 5, 2022 is 2.39%. Average dividend growth rate for stock First Financial Corporation (THFF) for past three years is 1.29%.
Dividend history for stock THFF (First Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Financial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-16 | 2022-07-01 | 0.540 USD (-14.29%) | 44.27 USD | 44.27 USD |
| 2022-01-06 | 2022-01-14 | 0.630 USD (18.87%) | 45.05 USD | 45.61 USD |
| 2021-06-16 | 2021-07-01 | 0.530 USD | 43.78 USD | 44.94 USD |
| 2021-01-07 | 2021-01-15 | 0.530 USD (1.92%) | 40.05 USD | 41.60 USD |
| 2020-06-12 | 2020-07-01 | 0.520 USD | 33.26 USD | 34.99 USD |
| 2020-01-07 | 2020-01-15 | 0.520 USD | 41.48 USD | 44.30 USD |
| 2019-06-14 | 2019-07-02 | 0.520 USD (1.96%) | 35.99 USD | 38.88 USD |
| 2019-01-07 | 2019-01-15 | 0.510 USD | 38.85 USD | 42.53 USD |
| 2018-06-14 | 2018-07-02 | 0.510 USD | 39.58 USD | 43.85 USD |
| 2018-01-05 | 2018-01-15 | 0.510 USD (-66%) | 40.63 USD | 45.55 USD |
| 2017-11-16 | 2017-12-01 | 1.500 USD (200%) Special | 40.71 USD | 46.15 USD |
| 2017-06-14 | 2017-07-03 | 0.500 USD | 41.86 USD | 49.00 USD |
| 2017-01-04 | 2017-01-13 | 0.500 USD | 43.97 USD | 52.00 USD |
| 2016-06-15 | 2016-07-01 | 0.500 USD (2.04%) | 30.27 USD | 36.15 USD |
| 2016-01-06 | 2016-01-15 | 0.490 USD | 27.78 USD | 33.63 USD |
| 2015-06-15 | 2015-07-01 | 0.490 USD | 28.48 USD | 34.99 USD |
| 2015-01-06 | 2015-01-15 | 0.490 USD | 26.73 USD | 33.30 USD |
| 2014-06-12 | 2014-07-01 | 0.490 USD (2.08%) | 25.64 USD | 32.40 USD |
| 2014-01-03 | 2014-01-10 | 0.480 USD | 27.37 USD | 35.10 USD |
| 2013-06-12 | 2013-07-01 | 0.480 USD | 23.21 USD | 30.18 USD |
| 2012-12-12 | 2013-01-02 | 0.480 USD (2.13%) | 22.08 USD | 29.17 USD |
| 2012-06-13 | 2012-07-02 | 0.470 USD | 20.73 USD | 27.83 USD |
| 2011-12-13 | 2012-01-03 | 0.470 USD | 23.27 USD | 31.76 USD |
| 2011-06-13 | 2011-07-01 | 0.470 USD (2.17%) | 22.43 USD | 31.06 USD |
| 2010-12-13 | 2011-01-03 | 0.460 USD | 24.31 USD | 34.17 USD |
| 2010-06-11 | 2010-07-01 | 0.460 USD (2.22%) | 18.84 USD | 26.84 USD |
| 2009-12-23 | 2010-01-04 | 0.450 USD | 21.41 USD | 31.03 USD |
| 2009-06-11 | 2009-07-01 | 0.450 USD | 22.37 USD | 32.91 USD |
| 2008-12-11 | 2009-01-02 | 0.450 USD (2.27%) | 21.93 USD | 32.71 USD |
| 2008-06-12 | 2008-07-01 | 0.440 USD | 21.77 USD | 32.88 USD |
| 2007-12-12 | 2008-01-02 | 0.440 USD (2.33%) | 18.30 USD | 28.02 USD |
| 2007-06-13 | 2007-07-02 | 0.430 USD | 17.80 USD | 27.68 USD |
| 2006-12-13 | 2007-01-02 | 0.430 USD (2.38%) | 21.93 USD | 34.66 USD |
| 2006-06-14 | 2006-07-03 | 0.420 USD | 17.85 USD | 28.57 USD |
| 2005-11-30 | 2006-01-02 | 0.420 USD (5%) | 16.86 USD | 27.38 USD |
| 2005-06-15 | 2005-07-01 | 0.400 USD | 16.84 USD | 27.76 USD |
| 2004-12-01 | 2005-01-03 | 0.400 USD (2.56%) | 22.12 USD | 37.00 USD |
| 2004-06-14 | 2004-07-01 | 0.390 USD (8.33%) | 17.15 USD | 29.01 USD |
| 2003-12-03 | 2004-01-02 | 0.360 USD (5.88%) | 16.92 USD | 29.00 USD |
| 2003-06-09 | 2003-07-01 | 0.340 USD (9.68%) | 16.13 USD | 27.99 USD |
| 2002-12-04 | 2003-01-02 | 0.310 USD | 14.35 USD | 25.19 USD |
| 2002-06-10 | 2002-07-02 | 0.310 USD (6.90%) | 12.23 USD | 21.75 USD |
| 2001-12-05 | 2002-01-02 | 0.290 USD (3.57%) | 12.14 USD | 21.90 USD |
| 2001-06-08 | 2001-07-02 | 0.280 USD | 10.27 USD | 18.77 USD |
| 2000-12-06 | 2001-01-02 | 0.280 USD (7.69%) | 7.97 USD | 14.78 USD |
| 2000-06-09 | 2000-07-03 | 0.260 USD (4%) | 8.40 USD | 15.88 USD |
| 1999-12-07 | 2000-01-03 | 0.250 USD (13.64%) | 10.54 USD | 20.25 USD |
| 1999-06-11 | 1999-07-01 | 0.220 USD | 9.44 USD | 18.38 USD |
| 1998-12-04 | 1999-01-04 | 0.220 USD (10%) | 11.36 USD | 22.38 USD |
| 1998-06-12 | 1998-07-01 | 0.200 USD (2.44%) | 12.48 USD | 24.81 USD |
| 1997-12-04 | 1998-01-02 | 0.195 USD (17.14%) | 11.31 USD | 22.68 USD |
| 1997-06-13 | 1997-07-01 | 0.167 USD | 8.24 USD | 16.67 USD |
| 1996-12-13 | 1997-01-02 | 0.167 USD (22.46%) | 8.01 USD | 16.37 USD |
| 1996-06-14 | 1996-07-01 | 0.136 USD (7.18%) | 6.85 USD | 13.81 USD |
| 1995-12-13 | 1996-01-02 | 0.127 USD (-9.30%) | 7.03 USD | 14.51 USD |
| 1995-12-11 | 1996-01-02 | 0.140 USD (10.15%) | 9.09 USD | 35.00 USD |
| 1995-06-16 | 1995-07-03 | 0.127 USD (5.10%) | 6.07 USD | 12.47 USD |
| 1994-12-14 | 1995-01-03 | 0.121 USD (3.70%) | 6.53 USD | 13.61 USD |
| 1994-06-15 | 1994-07-01 | 0.117 USD | 7.12 USD | 14.96 USD |
| 1993-12-15 | 1994-01-02 | 0.117 USD (8.00%) | 6.63 USD | 14.04 USD |
| 1993-06-09 | 1993-07-01 | 0.108 USD | 5.28 USD | 11.28 USD |
| 1992-12-09 | 1993-01-02 | 0.108 USD (25%) | 4.41 USD | 9.50 USD |
| 1992-06-11 | 1992-07-01 | 0.086 USD (331.92%) | 3.76 USD | 8.21 USD |
| 1991-12-11 | 1992-01-02 | 0.020 USD | - | - |
| 1991-06-19 | 1991-07-01 | 0.020 USD | - | - |
| 1990-12-14 | 1991-01-02 | 0.020 USD (100%) | - | - |
| 1990-06-13 | 1990-07-01 | 0.010 USD (-50%) | - | - |
| 1989-12-28 | 1990-01-02 | 0.020 USD (-60%) | - | - |
| 1989-06-14 | 1989-07-01 | 0.050 USD (300%) | - | - |
| 1989-01-04 | 1989-01-03 | 0.013 USD (-75%) | - | - |
| 1988-06-15 | 1988-07-01 | 0.050 USD | - | - |
| 1987-12-09 | 1988-01-02 | 0.050 USD | - | - |
| 1987-06-10 | 1987-07-01 | 0.050 USD | - | - |
| 1986-12-10 | 1987-01-02 | 0.050 USD | - | - |
| 1986-06-11 | 1986-07-01 | 0.050 USD | - | - |
| 1985-12-11 | 1986-01-02 | 0.050 USD | - | - |
| 1985-06-18 | 1985-07-01 | 0.050 USD | - | - |
| 1985-01-03 | 1985-01-02 | 0.050 USD | - | - |
THFF
List: Champions
Price: 44.75USD
Dividend Yield: 2.36%
Forward Dividend Yield: 2.39%
Payout Ratio: 26.21%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 9.32
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 90108
Ebitda: -Market Capitalization: 548.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: 1.29%
DGR5: 1.38%
DGR10: 6.26%
DGR20: 5.74%