First Financial Corp. (Indiana) dividend history
Dividend history for stock THFF (First Financial Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Financial Corp. (Indiana) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.52 | $34.99 | $34.99 |
| 2020-01-07 | 2020-01-15 | $0.52 | $43.64 | $44.30 |
| 2019-06-14 | 2019-07-02 | $0.52
(1.96%) |
$37.86 | $38.88 |
| 2019-01-07 | 2019-01-15 | $0.51 | $40.87 | $42.53 |
| 2018-06-14 | 2018-07-02 | $0.51 | $41.64 | $43.85 |
| 2018-01-05 | 2018-01-15 | $0.51
(-66%) |
$42.74 | $45.55 |
| 2017-11-16 | 2017-12-01 | $1.50
Special
(200%) |
$42.82 | $46.15 |
| 2017-06-14 | 2017-07-03 | $0.50 | $44.03 | $49.00 |
| 2017-01-04 | 2017-01-13 | $0.50 | $46.26 | $52.00 |
| 2016-06-15 | 2016-07-01 | $0.50
(2.04%) |
$31.85 | $36.15 |
| 2016-01-06 | 2016-01-15 | $0.49 | $29.23 | $33.63 |
| 2015-06-15 | 2015-07-01 | $0.49 | $29.96 | $34.99 |
| 2015-01-06 | 2015-01-15 | $0.49 | $28.12 | $33.30 |
| 2014-06-12 | 2014-07-01 | $0.49
(2.08%) |
$26.97 | $32.40 |
| 2014-01-03 | 2014-01-10 | $0.48 | $28.79 | $35.10 |
| 2013-06-12 | 2013-07-01 | $0.48 | $24.42 | $30.18 |
| 2012-12-12 | 2013-01-02 | $0.48
(2.13%) |
$23.23 | $29.17 |
| 2012-06-13 | 2012-07-02 | $0.47 | $21.81 | $27.83 |
| 2011-12-13 | 2012-01-03 | $0.47 | $24.48 | $31.76 |
| 2011-06-13 | 2011-07-01 | $0.47
(2.17%) |
$23.60 | $31.06 |
| 2010-12-13 | 2011-01-03 | $0.46 | $25.57 | $34.17 |
| 2010-06-11 | 2010-07-01 | $0.46
(2.22%) |
$19.82 | $26.84 |
| 2009-12-23 | 2010-01-04 | $0.45 | $22.52 | $31.03 |
| 2009-06-11 | 2009-07-01 | $0.45 | $23.54 | $32.91 |
| 2008-12-11 | 2009-01-02 | $0.45
(2.27%) |
$23.07 | $32.71 |
| 2008-06-12 | 2008-07-01 | $0.44 | $22.90 | $32.88 |
| 2007-12-12 | 2008-01-02 | $0.44
(2.33%) |
$19.25 | $28.02 |
| 2007-06-13 | 2007-07-02 | $0.43 | $18.72 | $27.68 |
| 2006-12-13 | 2007-01-02 | $0.43
(2.38%) |
$23.07 | $34.66 |
| 2006-06-14 | 2006-07-03 | $0.42 | $18.78 | $28.57 |
| 2005-11-30 | 2006-01-02 | $0.42
(5%) |
$17.74 | $27.38 |
| 2005-06-15 | 2005-07-01 | $0.40 | $17.71 | $27.76 |
| 2004-12-01 | 2005-01-03 | $0.40
(2.56%) |
$23.27 | $37.00 |
| 2004-06-14 | 2004-07-01 | $0.39
(8.33%) |
$18.04 | $29.01 |
| 2003-12-03 | 2004-01-02 | $0.36
(5.88%) |
$17.80 | $29.00 |
| 2003-06-09 | 2003-07-01 | $0.34
(9.68%) |
$16.97 | $27.99 |
| 2002-12-04 | 2003-01-02 | $0.31 | $15.09 | $25.20 |
| 2002-06-10 | 2002-07-02 | $0.31
(6.90%) |
$12.87 | $21.75 |
| 2001-12-05 | 2002-01-02 | $0.29
(3.57%) |
$12.77 | $21.90 |
| 2001-06-08 | 2001-07-02 | $0.28 | $10.80 | $18.78 |
| 2000-12-06 | 2001-01-02 | $0.28
(7.69%) |
$8.38 | $14.78 |
| 2000-06-09 | 2000-07-03 | $0.26
(4%) |
$8.83 | $15.88 |
| 1999-12-07 | 2000-01-03 | $0.25
(13.64%) |
$11.09 | $20.25 |
| 1999-06-11 | 1999-07-01 | $0.22 | $9.93 | $18.38 |
| 1998-12-04 | 1999-01-04 | $0.22
(10%) |
$11.95 | $22.38 |
| 1998-06-12 | $0.20
(2.44%) |
$13.13 | $24.81 | |
| 1997-12-04 | 1998-01-02 | $0.20
(17.14%) |
$11.90 | $22.68 |
| 1997-06-13 | 1997-07-01 | $0.17 | $8.67 | $16.67 |
| 1996-12-13 | 1997-01-02 | $0.17
(-41.69%) |
$8.43 | $16.37 |
| 1996-06-14 | 1996-07-01 | $0.29
(125.08%) |
$7.04 | $13.81 |
| 1995-12-13 | $0.13
(-9.30%) |
$7.24 | $14.51 | |
| 1995-12-11 | 1996-01-02 | $0.14
(-50.05%) |
$9.09 | $35.00 |
| 1995-06-16 | 1995-07-03 | $0.28
(131.73%) |
$6.17 | $12.47 |
| 1994-12-14 | 1995-01-03 | $0.12
(3.70%) |
$6.58 | $13.61 |
| 1994-06-15 | 1994-07-01 | $0.12 | $7.16 | $14.96 |
| 1993-12-15 | 1994-01-02 | $0.12
(8.00%) |
$6.67 | $14.04 |
| 1993-06-09 | 1993-07-01 | $0.11 | $5.32 | $11.28 |
| 1992-12-09 | $0.11
(25.01%) |
$4.44 | $9.50 | |
| 1992-06-11 | $0.09 | $3.79 | $8.21 |
First Financial Corp. (Indiana) Splits
| Date | Split Ratio |
|---|---|
| 2003-10-16 | 2 |
| 2002-10-15 | 2 |
| 1998-01-07 | 1.050 |
| 1996-06-14 | 1.050 |
| 1995-06-16 | 1.050 |
| 1993-10-25 | 2 |
THFF
List: Champions
Price: $33.50
Dividend Yield: 3.10%
Payout Ratio: 26.75%
Dividend Per Share: $1.04
Earnings Per Share: $3.89
Future Ex-Dividend Date: -
P/E Ratio: 9.47
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 115481
Ebitda: -Market Capitalization: 505.2 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 29
DGR3: 1.33%
DGR5: 1.21%
DGR10: 6.41%
DGR20: 6.62%