First Financial Corporation dividends

Last dividend for First Financial Corporation (THFF) as of March 3, 2024 is 0.45 USD. The forward dividend yield for THFF as of March 3, 2024 is 2.44%. Average dividend growth rate for stock First Financial Corporation (THFF) for past three years is 15.54%.

Dividend history for stock THFF (First Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Financial Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-29 2024-01-16 0.4500 USD (-16.67%) 39.78 USD 39.78 USD
2023-06-15 2023-07-03 0.5400 USD 33.94 USD 33.94 USD
2023-01-05 2023-01-13 0.5400 USD (0.45%) 44.89 USD 44.89 USD
2022-06-16 2022-07-01 0.5376 USD (1.43%) 43.56 USD 44.27 USD
2022-01-06 2022-01-14 0.5300 USD (0.66%) 44.33 USD 45.61 USD
2021-06-16 2021-07-01 0.5265 USD 43.07 USD 44.94 USD
2021-01-07 2021-01-15 0.5265 USD (1.92%) 39.40 USD 41.60 USD
2020-06-12 2020-07-01 0.5166 USD 32.72 USD 34.99 USD
2020-01-07 2020-01-15 0.5166 USD 40.81 USD 44.30 USD
2019-06-14 2019-07-02 0.5166 USD (1.95%) 35.41 USD 38.88 USD
2019-01-07 2019-01-15 0.5067 USD 38.22 USD 42.53 USD
2018-06-14 2018-07-02 0.5067 USD 38.94 USD 43.85 USD
2018-01-05 2018-01-15 0.5067 USD (-66.00%) 39.98 USD 45.55 USD
2017-11-16 2017-12-01 1.4902 USD (198.04%) Special 40.05 USD 46.15 USD
2017-06-14 2017-07-03 0.5000 USD 41.18 USD 49.00 USD
2017-01-04 2017-01-13 0.5000 USD 43.26 USD 52.00 USD
2016-06-15 2016-07-01 0.5000 USD (2.04%) 29.78 USD 36.15 USD
2016-01-06 2016-01-15 0.4900 USD 27.33 USD 33.63 USD
2015-06-15 2015-07-01 0.4900 USD 28.02 USD 34.99 USD
2015-01-06 2015-01-15 0.4900 USD 26.30 USD 33.30 USD
2014-06-12 2014-07-01 0.4900 USD (2.08%) 25.23 USD 32.40 USD
2014-01-03 2014-01-10 0.4800 USD 26.92 USD 35.10 USD
2013-06-12 2013-07-01 0.4800 USD 22.83 USD 30.18 USD
2012-12-12 2013-01-02 0.4800 USD (2.13%) 21.73 USD 29.17 USD
2012-06-13 2012-07-02 0.4700 USD 20.39 USD 27.83 USD
2011-12-13 2012-01-03 0.4700 USD 22.89 USD 31.76 USD
2011-06-13 2011-07-01 0.4700 USD (2.17%) 22.07 USD 31.06 USD
2010-12-13 2011-01-03 0.4600 USD 23.91 USD 34.17 USD
2010-06-11 2010-07-01 0.4600 USD (2.22%) 18.53 USD 26.84 USD
2009-12-23 2010-01-04 0.4500 USD 21.06 USD 31.03 USD
2009-06-11 2009-07-01 0.4500 USD 22.01 USD 32.91 USD
2008-12-11 2009-01-02 0.4500 USD (2.27%) 21.58 USD 32.71 USD
2008-06-12 2008-07-01 0.4400 USD 21.42 USD 32.88 USD
2007-12-12 2008-01-02 0.4400 USD (2.33%) 18.01 USD 28.02 USD
2007-06-13 2007-07-02 0.4300 USD 17.51 USD 27.68 USD
2006-12-13 2007-01-02 0.4300 USD (2.38%) 21.58 USD 34.66 USD
2006-06-14 2006-07-03 0.4200 USD 17.57 USD 28.57 USD
2005-11-30 2006-01-02 0.4200 USD (5%) 16.59 USD 27.38 USD
2005-06-15 2005-07-01 0.4000 USD 16.56 USD 27.76 USD
2004-12-01 2005-01-03 0.4000 USD (2.56%) 21.76 USD 37.00 USD
2004-06-14 2004-07-01 0.3900 USD (8.33%) 16.87 USD 29.01 USD
2003-12-03 2004-01-02 0.3600 USD (5.88%) 16.64 USD 29.00 USD
2003-06-09 2003-07-01 0.3400 USD (9.68%) 15.87 USD 27.99 USD
2002-12-04 2003-01-02 0.3100 USD 14.12 USD 25.19 USD
2002-06-10 2002-07-02 0.3100 USD (6.90%) 12.04 USD 21.75 USD
2001-12-05 2002-01-02 0.2900 USD (3.57%) 11.95 USD 21.90 USD
2001-06-08 2001-07-02 0.2800 USD 10.10 USD 18.77 USD
2000-12-06 2001-01-02 0.2800 USD (11.96%) 7.84 USD 14.78 USD
2000-06-09 2000-07-03 0.2501 USD (0.04%) 8.26 USD 15.88 USD
1999-12-07 2000-01-03 0.2500 USD (13.64%) 10.37 USD 20.25 USD
1999-06-11 1999-07-01 0.2200 USD 9.29 USD 18.38 USD
1998-12-04 1999-01-04 0.2200 USD (10%) 11.18 USD 22.38 USD
1998-06-12 1998-07-01 0.2000 USD (2.44%) 12.28 USD 24.81 USD
1997-12-04 1998-01-02 0.1952 USD (17.14%) 11.13 USD 22.68 USD
1997-06-13 1997-07-01 0.1667 USD 8.10 USD 16.67 USD
1996-12-13 1997-01-02 0.1667 USD (-41.69%) 7.88 USD 16.37 USD
1996-06-14 1996-07-01 0.2858 USD (125.08%) 6.87 USD 13.81 USD
1995-12-13 1996-01-02 0.1270 USD (-9.30%) 6.91 USD 14.51 USD
1995-12-11 1996-01-02 0.1400 USD (-50.05%) 9.09 USD 35.00 USD
1995-06-16 1995-07-03 0.2803 USD (131.74%) 6.02 USD 12.47 USD
1994-12-14 1995-01-03 0.1209 USD (3.70%) 6.43 USD 13.61 USD
1994-06-15 1994-07-01 0.1166 USD 7.00 USD 14.96 USD
1993-12-15 1994-01-02 0.1166 USD (8.00%) 6.52 USD 14.04 USD
1993-06-09 1993-07-01 0.1080 USD 5.20 USD 11.28 USD
1992-12-09 1993-01-02 0.1080 USD (25%) 4.33 USD 9.50 USD
1992-06-11 1992-07-01 0.0864 USD (331.92%) 3.70 USD 8.21 USD
1991-12-11 1992-01-02 0.0200 USD - -
1991-06-19 1991-07-01 0.0200 USD - -
1990-12-14 1991-01-02 0.0200 USD (100%) - -
1990-06-13 1990-07-01 0.0100 USD (-50%) - -
1989-12-28 1990-01-02 0.0200 USD (-60%) - -
1989-06-14 1989-07-01 0.0500 USD (300%) - -
1989-01-04 1989-01-03 0.0125 USD (-75%) - -
1988-06-15 1988-07-01 0.0500 USD - -
1987-12-09 1988-01-02 0.0500 USD - -
1987-06-10 1987-07-01 0.0500 USD - -
1986-12-10 1987-01-02 0.0500 USD - -
1986-06-11 1986-07-01 0.0500 USD - -
1985-12-11 1986-01-02 0.0500 USD - -
1985-06-18 1985-07-01 0.0500 USD - -
1985-01-03 1985-01-02 0.0500 USD - -

THFF

List: Champions

Price: 36.93USD

52 week price:
30.21
45.07

Dividend Yield: 2.38%

5-year range yield:
2.26%
3.18%

Forward Dividend Yield: 2.44%

Payout Ratio: 17.72%

Payout Ratio Range:
4.85%
52.00%

Dividend Per Share: 0.90 USD

Earnings Per Share: 5.08 USD

P/E Ratio: 7.58

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 27600

Market Capitalization: 446.7 million

Average Dividend Frequency: 2

Years Paying Dividends: 39

DGR3: 15.54%

DGR5: 9.71%

DGR10: 15.50%

DGR20: 6.86%

Links: