First Financial Corp. (Indiana) stock price and dividend history
The current dividend payout for stock First Financial Corp. (Indiana) (THFF) as of Sept. 22, 2020 is 1.04 USD. The current dividend yield for THFF as of Sept. 22, 2020 is 3.40%. Average dividend growth rate for stock First Financial Corp. (Indiana) (THFF) for past three years is 1.33%.
Dividend history for stock THFF (First Financial Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Financial Corp. (Indiana) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | 0.520 USD | 34.99 USD | 34.99 USD |
| 2020-01-07 | 2020-01-15 | 0.520 USD | 43.64 USD | 44.30 USD |
| 2019-06-14 | 2019-07-02 | 0.520 USD
(1.96%) |
37.86 USD | 38.88 USD |
| 2019-01-07 | 2019-01-15 | 0.510 USD | 40.87 USD | 42.53 USD |
| 2018-06-14 | 2018-07-02 | 0.510 USD | 41.64 USD | 43.85 USD |
| 2018-01-05 | 2018-01-15 | 0.510 USD
(-66%) |
42.74 USD | 45.55 USD |
| 2017-11-16 | 2017-12-01 | 1.500 USD
Special
(200%) |
42.82 USD | 46.15 USD |
| 2017-06-14 | 2017-07-03 | 0.500 USD | 44.03 USD | 49.00 USD |
| 2017-01-04 | 2017-01-13 | 0.500 USD | 46.26 USD | 52.00 USD |
| 2016-06-15 | 2016-07-01 | 0.500 USD
(2.04%) |
31.85 USD | 36.15 USD |
| 2016-01-06 | 2016-01-15 | 0.490 USD | 29.23 USD | 33.63 USD |
| 2015-06-15 | 2015-07-01 | 0.490 USD | 29.96 USD | 34.99 USD |
| 2015-01-06 | 2015-01-15 | 0.490 USD | 28.12 USD | 33.30 USD |
| 2014-06-12 | 2014-07-01 | 0.490 USD
(2.08%) |
26.97 USD | 32.40 USD |
| 2014-01-03 | 2014-01-10 | 0.480 USD | 28.79 USD | 35.10 USD |
| 2013-06-12 | 2013-07-01 | 0.480 USD | 24.42 USD | 30.18 USD |
| 2012-12-12 | 2013-01-02 | 0.480 USD
(2.13%) |
23.23 USD | 29.17 USD |
| 2012-06-13 | 2012-07-02 | 0.470 USD | 21.81 USD | 27.83 USD |
| 2011-12-13 | 2012-01-03 | 0.470 USD | 24.48 USD | 31.76 USD |
| 2011-06-13 | 2011-07-01 | 0.470 USD
(2.17%) |
23.60 USD | 31.06 USD |
| 2010-12-13 | 2011-01-03 | 0.460 USD | 25.57 USD | 34.17 USD |
| 2010-06-11 | 2010-07-01 | 0.460 USD
(2.22%) |
19.82 USD | 26.84 USD |
| 2009-12-23 | 2010-01-04 | 0.450 USD | 22.52 USD | 31.03 USD |
| 2009-06-11 | 2009-07-01 | 0.450 USD | 23.54 USD | 32.91 USD |
| 2008-12-11 | 2009-01-02 | 0.450 USD
(2.27%) |
23.07 USD | 32.71 USD |
| 2008-06-12 | 2008-07-01 | 0.440 USD | 22.90 USD | 32.88 USD |
| 2007-12-12 | 2008-01-02 | 0.440 USD
(2.33%) |
19.25 USD | 28.02 USD |
| 2007-06-13 | 2007-07-02 | 0.430 USD | 18.72 USD | 27.68 USD |
| 2006-12-13 | 2007-01-02 | 0.430 USD
(2.38%) |
23.07 USD | 34.66 USD |
| 2006-06-14 | 2006-07-03 | 0.420 USD | 18.78 USD | 28.57 USD |
| 2005-11-30 | 2006-01-02 | 0.420 USD
(5%) |
17.74 USD | 27.38 USD |
| 2005-06-15 | 2005-07-01 | 0.400 USD | 17.71 USD | 27.76 USD |
| 2004-12-01 | 2005-01-03 | 0.400 USD
(2.56%) |
23.27 USD | 37.00 USD |
| 2004-06-14 | 2004-07-01 | 0.390 USD
(8.33%) |
18.04 USD | 29.01 USD |
| 2003-12-03 | 2004-01-02 | 0.360 USD
(5.88%) |
17.80 USD | 29.00 USD |
| 2003-06-09 | 2003-07-01 | 0.340 USD
(9.68%) |
16.97 USD | 27.99 USD |
| 2002-12-04 | 2003-01-02 | 0.310 USD | 15.09 USD | 25.20 USD |
| 2002-06-10 | 2002-07-02 | 0.310 USD
(6.90%) |
12.87 USD | 21.75 USD |
| 2001-12-05 | 2002-01-02 | 0.290 USD
(3.57%) |
12.77 USD | 21.90 USD |
| 2001-06-08 | 2001-07-02 | 0.280 USD | 10.80 USD | 18.78 USD |
| 2000-12-06 | 2001-01-02 | 0.280 USD
(7.69%) |
8.38 USD | 14.78 USD |
| 2000-06-09 | 2000-07-03 | 0.260 USD
(4%) |
8.83 USD | 15.88 USD |
| 1999-12-07 | 2000-01-03 | 0.250 USD
(13.64%) |
11.09 USD | 20.25 USD |
| 1999-06-11 | 1999-07-01 | 0.220 USD | 9.93 USD | 18.38 USD |
| 1998-12-04 | 1999-01-04 | 0.220 USD
(10%) |
11.95 USD | 22.38 USD |
| 1998-06-12 | 0.200 USD
(2.44%) |
13.13 USD | 24.81 USD | |
| 1997-12-04 | 1998-01-02 | 0.195 USD
(17.14%) |
11.90 USD | 22.68 USD |
| 1997-06-13 | 1997-07-01 | 0.167 USD | 8.67 USD | 16.67 USD |
| 1996-12-13 | 1997-01-02 | 0.167 USD
(-41.69%) |
8.43 USD | 16.37 USD |
| 1996-06-14 | 1996-07-01 | 0.286 USD
(125.08%) |
7.04 USD | 13.81 USD |
| 1995-12-13 | 0.127 USD
(-9.30%) |
7.24 USD | 14.51 USD | |
| 1995-12-11 | 1996-01-02 | 0.140 USD
(-50.05%) |
9.09 USD | 35.00 USD |
| 1995-06-16 | 1995-07-03 | 0.280 USD
(131.73%) |
6.17 USD | 12.47 USD |
| 1994-12-14 | 1995-01-03 | 0.121 USD
(3.70%) |
6.58 USD | 13.61 USD |
| 1994-06-15 | 1994-07-01 | 0.117 USD | 7.16 USD | 14.96 USD |
| 1993-12-15 | 1994-01-02 | 0.117 USD
(8.00%) |
6.67 USD | 14.04 USD |
| 1993-06-09 | 1993-07-01 | 0.108 USD | 5.32 USD | 11.28 USD |
| 1992-12-09 | 0.108 USD
(25.01%) |
4.44 USD | 9.50 USD | |
| 1992-06-11 | 0.086 USD | 3.79 USD | 8.21 USD |
First Financial Corp. (Indiana) Splits
| Date | Split Ratio |
|---|---|
| 2003-10-16 | 2 |
| 2002-10-15 | 2 |
| 1998-01-07 | 1.050 |
| 1996-06-14 | 1.050 |
| 1995-06-16 | 1.050 |
| 1993-10-25 | 2 |
THFF
List: Champions
Price: 30.55USD
Dividend Yield: 3.40%
Payout Ratio: 27.84%
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.74 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.78
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 51129
Ebitda: -Market Capitalization: 450.0 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 29
DGR3: 1.33%
DGR5: 1.21%
DGR10: 6.41%
DGR20: 6.62%