First Financial Corporation Indiana dividend history
Dividend history for stock THFF (First Financial Corporation Indiana) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $0.52 | $44.30 | $44.30 |
| July 2, 2019 | $0.52 (1.96%) | $38.44 | $38.88 |
| Jan. 15, 2019 | $0.51 | $41.49 | $42.53 |
| July 2, 2018 | $0.51 | $42.27 | $43.85 |
| Jan. 15, 2018 | $0.51 (-66%) | $43.39 | $45.55 |
| Dec. 1, 2017 | $1.5 Special (200%) | $43.47 | $46.15 |
| July 3, 2017 | $0.5 | $44.70 | $49.00 |
| Jan. 13, 2017 | $0.5 | $46.96 | $52.00 |
| July 1, 2016 | $0.5 (2.04%) | $32.33 | $36.15 |
| Jan. 15, 2016 | $0.49 | $29.67 | $33.63 |
| July 1, 2015 | $0.49 | $30.42 | $34.99 |
| Jan. 15, 2015 | $0.49 | $28.55 | $33.30 |
| July 1, 2014 | $0.49 (2.08%) | $27.38 | $32.40 |
| Jan. 10, 2014 | $0.48 | $29.22 | $35.10 |
| July 1, 2013 | $0.48 | $24.79 | $30.18 |
| Jan. 2, 2013 | $0.48 (2.13%) | $23.58 | $29.17 |
| July 2, 2012 | $0.47 | $22.14 | $27.83 |
| Jan. 3, 2012 | $0.47 | $24.85 | $31.76 |
| July 1, 2011 | $0.47 (2.17%) | $23.95 | $31.06 |
| Jan. 3, 2011 | $0.46 | $25.96 | $34.17 |
| July 1, 2010 | $0.46 (2.22%) | $20.12 | $26.84 |
| Jan. 4, 2010 | $0.45 | $22.86 | $31.03 |
| July 1, 2009 | $0.45 | $23.89 | $32.91 |
| Jan. 2, 2009 | $0.45 (2.27%) | $23.42 | $32.71 |
| July 1, 2008 | $0.44 | $23.25 | $32.88 |
| Jan. 2, 2008 | $0.44 (2.33%) | $19.55 | $28.02 |
| July 2, 2007 | $0.43 | $19.01 | $27.68 |
| Jan. 2, 2007 | $0.43 (2.38%) | $23.42 | $34.66 |
| July 3, 2006 | $0.42 | $19.07 | $28.57 |
| Jan. 2, 2006 | $0.42 (5%) | $18.01 | $27.38 |
| July 1, 2005 | $0.4 | $17.98 | $27.76 |
| Jan. 3, 2005 | $0.4 (2.56%) | $23.62 | $37.00 |
| July 1, 2004 | $0.39 (8.33%) | $18.32 | $29.01 |
| Jan. 2, 2004 | $0.36 (5.88%) | $18.07 | $29.00 |
| July 1, 2003 | $0.34 (9.68%) | $17.22 | $27.99 |
| Jan. 2, 2003 | $0.31 | $15.32 | $25.20 |
| July 2, 2002 | $0.31 (6.90%) | $13.07 | $21.75 |
| Jan. 2, 2002 | $0.29 (3.57%) | $12.97 | $21.90 |
| July 2, 2001 | $0.28 | $10.97 | $18.78 |
| Jan. 2, 2001 | $0.28 (7.69%) | $8.51 | $14.78 |
| July 3, 2000 | $0.26 (4%) | $8.97 | $15.88 |
| Jan. 3, 2000 | $0.25 (13.64%) | $11.25 | $20.25 |
| July 1, 1999 | $0.22 | $10.08 | $18.38 |
| Jan. 4, 1999 | $0.22 (10%) | $12.13 | $22.38 |
| June 12, 1998 | $0.2 (2.44%) | $13.33 | $24.81 |
| Jan. 2, 1998 | $0.19524 (17.14%) | $12.08 | $22.68 |
| July 1, 1997 | $0.16667 | $8.80 | $16.67 |
| Jan. 2, 1997 | $0.16667 (-41.69%) | $8.55 | $16.37 |
| July 1, 1996 | $0.28581 (125.08%) | $7.14 | $13.81 |
| Dec. 13, 1995 | $0.12698 (-9.30%) | $7.35 | $14.51 |
| Jan. 2, 1996 | $0.14 (-50.05%) | $9.09 | $35.00 |
| July 3, 1995 | $0.28026 (131.73%) | $6.26 | $12.47 |
| Jan. 3, 1995 | $0.12094 (3.70%) | $6.68 | $13.61 |
| July 1, 1994 | $0.11662 | $7.27 | $14.96 |
| Jan. 2, 1994 | $0.11662 (8.00%) | $6.77 | $14.04 |
| July 1, 1993 | $0.10798 | $5.40 | $11.28 |
| Dec. 9, 1992 | $0.10798 (25.01%) | $4.50 | $9.50 |
| June 11, 1992 | $0.08638 | $3.85 | $8.21 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 16, 2003 | 2 |
| Oct. 15, 2002 | 2 |
| Jan. 7, 1998 | 1.050 |
| June 14, 1996 | 1.050 |
| June 16, 1995 | 1.050 |
| Oct. 25, 1993 | 2 |
THFF
List: Champions
Price: $43.06
Dividend Yield: 2.42%
Payout Ratio: 27.37%
Dividend Per Share: $1.04
Earnings Per Share: $3.80
Future Ex-Dividend Date: -
P/E Ratio: 11.53
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 28555
Ebitda: NaNMarket Capitalization: 599.3 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 29
DGR3: 1.33%
DGR5: 1.21%
DGR10: 6.41%
DGR20: 6.62%