First Financial Corporation Indiana dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 2, 2018 | $0.51 | $43.85 | $43.85 |
| Jan. 15, 2018 | $0.51 (-66%) | $45.02 | $45.55 |
| Dec. 1, 2017 | $1.5 Special (200%) | $45.10 | $46.15 |
| July 3, 2017 | $0.5 | $46.38 | $49.00 |
| Jan. 13, 2017 | $0.5 | $48.72 | $52.00 |
| July 1, 2016 | $0.5 (2.04%) | $33.54 | $36.15 |
| Jan. 15, 2016 | $0.49 | $30.78 | $33.63 |
| July 1, 2015 | $0.49 | $31.56 | $34.99 |
| Jan. 15, 2015 | $0.49 | $29.61 | $33.30 |
| July 1, 2014 | $0.49 (2.08%) | $28.41 | $32.40 |
| Jan. 10, 2014 | $0.48 | $30.32 | $35.10 |
| July 1, 2013 | $0.48 | $25.71 | $30.18 |
| Jan. 2, 2013 | $0.48 (2.13%) | $24.47 | $29.17 |
| July 2, 2012 | $0.47 | $22.97 | $27.83 |
| Jan. 3, 2012 | $0.47 | $25.78 | $31.76 |
| July 1, 2011 | $0.47 (2.17%) | $24.85 | $31.06 |
| Jan. 3, 2011 | $0.46 | $26.93 | $34.17 |
| July 1, 2010 | $0.46 (2.22%) | $20.87 | $26.84 |
| Jan. 4, 2010 | $0.45 | $23.72 | $31.03 |
| July 1, 2009 | $0.45 | $24.79 | $32.91 |
| Jan. 2, 2009 | $0.45 (2.27%) | $24.30 | $32.71 |
| July 1, 2008 | $0.44 | $24.12 | $32.88 |
| Jan. 2, 2008 | $0.44 (2.33%) | $20.28 | $28.02 |
| July 2, 2007 | $0.43 | $19.72 | $27.68 |
| Jan. 2, 2007 | $0.43 (2.38%) | $24.30 | $34.66 |
| July 3, 2006 | $0.42 | $19.78 | $28.57 |
| Jan. 2, 2006 | $0.42 (5%) | $18.68 | $27.38 |
| July 1, 2005 | $0.4 | $18.65 | $27.76 |
| Jan. 3, 2005 | $0.4 (2.56%) | $24.50 | $37.00 |
| July 1, 2004 | $0.39 (8.33%) | $19.00 | $29.01 |
| Jan. 2, 2004 | $0.36 (-47.06%) | $18.74 | $29.00 |
| July 1, 2003 | $0.68 (9.68%) | $17.87 | $27.99 |
| Jan. 2, 2003 | $0.62 | $15.71 | $25.20 |
| July 2, 2002 | $0.62 (6.90%) | $13.23 | $21.75 |
| Jan. 2, 2002 | $0.58 (3.57%) | $12.94 | $21.90 |
| July 2, 2001 | $0.56 | $10.79 | $18.78 |
| Jan. 2, 2001 | $0.56 (7.69%) | $8.25 | $14.78 |
| July 3, 2000 | $0.52 (4%) | $8.53 | $15.88 |
| Jan. 3, 2000 | $0.5 (13.64%) | $10.53 | $20.25 |
| July 1, 1999 | $0.44 | $9.31 | $18.38 |
| Jan. 4, 1999 | $0.44 (10%) | $11.07 | $22.38 |
| June 12, 1998 | $0.4 (-2.47%) | $12.04 | $24.81 |
| Jan. 2, 1998 | $0.41013 (17.16%) | $10.83 | $22.68 |
| July 1, 1997 | $0.35007 | $7.80 | $16.67 |
| Jan. 2, 1997 | $0.35007 (22.48%) | $7.50 | $16.37 |
| July 1, 1996 | $0.28581 (2.06%) | $6.19 | $13.81 |
| Dec. 13, 1995 | $0.28003 (100.02%) | $6.38 | $14.51 |
| Jan. 2, 1996 | $0.14 (-50.05%) | $9.09 | $35.00 |
| July 3, 1995 | $0.28026 (0.04%) | $5.37 | $12.47 |
| Jan. 3, 1995 | $0.28015 (3.86%) | $5.73 | $13.61 |
| July 1, 1994 | $0.26973 | $6.17 | $14.96 |
| Jan. 2, 1994 | $0.26973 (-46.01%) | $5.68 | $14.04 |
| July 1, 1993 | $0.49963 | $4.48 | $11.28 |
| Dec. 9, 1992 | $0.49963 (233.02%) | $3.61 | $9.50 |
| June 11, 1992 | $0.15003 | $2.95 | $8.21 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 16, 2003 | 2 |
| Oct. 15, 2002 | 2 |
| Jan. 7, 1998 | 1.050 |
| June 14, 1996 | 1.050 |
| June 16, 1995 | 1.050 |
| Oct. 25, 1993 | 2 |
THFF
List: Champions
Price: $42.8
52 week range price:
Dividend Yield: 2.38%
5-year range yield:
Payout Ratio: 42.86%
Payout Ratio Range:
Dividend Per Share: $1.02
Earnings Per Share: $2.38
P/E Ratio: 11.82
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 14301
Ebitda: NaNMarket Capitalization: 524.5 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 27
DGR3: 1.02%
DGR5: 11.13%
DGR10: 6.46%
DGR20: 4.29%