First Financial Corp. (Indiana) stock price and dividend history

The current dividend payout for stock First Financial Corp. (Indiana) (THFF) as of Sept. 22, 2020 is 1.04 USD. The current dividend yield for THFF as of Sept. 22, 2020 is 3.40%. Average dividend growth rate for stock First Financial Corp. (Indiana) (THFF) for past three years is 1.33%.

Dividend history for stock THFF (First Financial Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Financial Corp. (Indiana) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.520 USD 34.99 USD 34.99 USD
2020-01-07 2020-01-15 0.520 USD 43.64 USD 44.30 USD
2019-06-14 2019-07-02 0.520 USD
(1.96%)
37.86 USD 38.88 USD
2019-01-07 2019-01-15 0.510 USD 40.87 USD 42.53 USD
2018-06-14 2018-07-02 0.510 USD 41.64 USD 43.85 USD
2018-01-05 2018-01-15 0.510 USD
(-66%)
42.74 USD 45.55 USD
2017-11-16 2017-12-01 1.500 USD Special
(200%)
42.82 USD 46.15 USD
2017-06-14 2017-07-03 0.500 USD 44.03 USD 49.00 USD
2017-01-04 2017-01-13 0.500 USD 46.26 USD 52.00 USD
2016-06-15 2016-07-01 0.500 USD
(2.04%)
31.85 USD 36.15 USD
2016-01-06 2016-01-15 0.490 USD 29.23 USD 33.63 USD
2015-06-15 2015-07-01 0.490 USD 29.96 USD 34.99 USD
2015-01-06 2015-01-15 0.490 USD 28.12 USD 33.30 USD
2014-06-12 2014-07-01 0.490 USD
(2.08%)
26.97 USD 32.40 USD
2014-01-03 2014-01-10 0.480 USD 28.79 USD 35.10 USD
2013-06-12 2013-07-01 0.480 USD 24.42 USD 30.18 USD
2012-12-12 2013-01-02 0.480 USD
(2.13%)
23.23 USD 29.17 USD
2012-06-13 2012-07-02 0.470 USD 21.81 USD 27.83 USD
2011-12-13 2012-01-03 0.470 USD 24.48 USD 31.76 USD
2011-06-13 2011-07-01 0.470 USD
(2.17%)
23.60 USD 31.06 USD
2010-12-13 2011-01-03 0.460 USD 25.57 USD 34.17 USD
2010-06-11 2010-07-01 0.460 USD
(2.22%)
19.82 USD 26.84 USD
2009-12-23 2010-01-04 0.450 USD 22.52 USD 31.03 USD
2009-06-11 2009-07-01 0.450 USD 23.54 USD 32.91 USD
2008-12-11 2009-01-02 0.450 USD
(2.27%)
23.07 USD 32.71 USD
2008-06-12 2008-07-01 0.440 USD 22.90 USD 32.88 USD
2007-12-12 2008-01-02 0.440 USD
(2.33%)
19.25 USD 28.02 USD
2007-06-13 2007-07-02 0.430 USD 18.72 USD 27.68 USD
2006-12-13 2007-01-02 0.430 USD
(2.38%)
23.07 USD 34.66 USD
2006-06-14 2006-07-03 0.420 USD 18.78 USD 28.57 USD
2005-11-30 2006-01-02 0.420 USD
(5%)
17.74 USD 27.38 USD
2005-06-15 2005-07-01 0.400 USD 17.71 USD 27.76 USD
2004-12-01 2005-01-03 0.400 USD
(2.56%)
23.27 USD 37.00 USD
2004-06-14 2004-07-01 0.390 USD
(8.33%)
18.04 USD 29.01 USD
2003-12-03 2004-01-02 0.360 USD
(5.88%)
17.80 USD 29.00 USD
2003-06-09 2003-07-01 0.340 USD
(9.68%)
16.97 USD 27.99 USD
2002-12-04 2003-01-02 0.310 USD 15.09 USD 25.20 USD
2002-06-10 2002-07-02 0.310 USD
(6.90%)
12.87 USD 21.75 USD
2001-12-05 2002-01-02 0.290 USD
(3.57%)
12.77 USD 21.90 USD
2001-06-08 2001-07-02 0.280 USD 10.80 USD 18.78 USD
2000-12-06 2001-01-02 0.280 USD
(7.69%)
8.38 USD 14.78 USD
2000-06-09 2000-07-03 0.260 USD
(4%)
8.83 USD 15.88 USD
1999-12-07 2000-01-03 0.250 USD
(13.64%)
11.09 USD 20.25 USD
1999-06-11 1999-07-01 0.220 USD 9.93 USD 18.38 USD
1998-12-04 1999-01-04 0.220 USD
(10%)
11.95 USD 22.38 USD
1998-06-12 0.200 USD
(2.44%)
13.13 USD 24.81 USD
1997-12-04 1998-01-02 0.195 USD
(17.14%)
11.90 USD 22.68 USD
1997-06-13 1997-07-01 0.167 USD 8.67 USD 16.67 USD
1996-12-13 1997-01-02 0.167 USD
(-41.69%)
8.43 USD 16.37 USD
1996-06-14 1996-07-01 0.286 USD
(125.08%)
7.04 USD 13.81 USD
1995-12-13 0.127 USD
(-9.30%)
7.24 USD 14.51 USD
1995-12-11 1996-01-02 0.140 USD
(-50.05%)
9.09 USD 35.00 USD
1995-06-16 1995-07-03 0.280 USD
(131.73%)
6.17 USD 12.47 USD
1994-12-14 1995-01-03 0.121 USD
(3.70%)
6.58 USD 13.61 USD
1994-06-15 1994-07-01 0.117 USD 7.16 USD 14.96 USD
1993-12-15 1994-01-02 0.117 USD
(8.00%)
6.67 USD 14.04 USD
1993-06-09 1993-07-01 0.108 USD 5.32 USD 11.28 USD
1992-12-09 0.108 USD
(25.01%)
4.44 USD 9.50 USD
1992-06-11 0.086 USD 3.79 USD 8.21 USD

First Financial Corp. (Indiana) Splits

DateSplit Ratio
2003-10-16 2
2002-10-15 2
1998-01-07 1.050
1996-06-14 1.050
1995-06-16 1.050
1993-10-25 2

THFF

List: Champions

Price: 30.55USD

52 week range price:
27.62
46.93

Dividend Yield: 3.40%

5-year range yield:
1.92%
6.50%

Payout Ratio: 27.84%

Payout Ratio Range:
26.75%
52.00%

Dividend Per Share: 1.04 USD

Earnings Per Share: 3.74 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.78

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 51129

Ebitda: -

Market Capitalization: 450.0 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 29

DGR3: 1.33%

DGR5: 1.21%

DGR10: 6.41%

DGR20: 6.62%

Links: