First Financial Corporation Indiana dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 2, 2018 $0.51 $43.85 $43.85
Jan. 15, 2018 $0.51 (-66%) $45.02 $45.55
Dec. 1, 2017 $1.5 Special (200%) $45.10 $46.15
July 3, 2017 $0.5 $46.38 $49.00
Jan. 13, 2017 $0.5 $48.72 $52.00
July 1, 2016 $0.5 (2.04%) $33.54 $36.15
Jan. 15, 2016 $0.49 $30.78 $33.63
July 1, 2015 $0.49 $31.56 $34.99
Jan. 15, 2015 $0.49 $29.61 $33.30
July 1, 2014 $0.49 (2.08%) $28.41 $32.40
Jan. 10, 2014 $0.48 $30.32 $35.10
July 1, 2013 $0.48 $25.71 $30.18
Jan. 2, 2013 $0.48 (2.13%) $24.47 $29.17
July 2, 2012 $0.47 $22.97 $27.83
Jan. 3, 2012 $0.47 $25.78 $31.76
July 1, 2011 $0.47 (2.17%) $24.85 $31.06
Jan. 3, 2011 $0.46 $26.93 $34.17
July 1, 2010 $0.46 (2.22%) $20.87 $26.84
Jan. 4, 2010 $0.45 $23.72 $31.03
July 1, 2009 $0.45 $24.79 $32.91
Jan. 2, 2009 $0.45 (2.27%) $24.30 $32.71
July 1, 2008 $0.44 $24.12 $32.88
Jan. 2, 2008 $0.44 (2.33%) $20.28 $28.02
July 2, 2007 $0.43 $19.72 $27.68
Jan. 2, 2007 $0.43 (2.38%) $24.30 $34.66
July 3, 2006 $0.42 $19.78 $28.57
Jan. 2, 2006 $0.42 (5%) $18.68 $27.38
July 1, 2005 $0.4 $18.65 $27.76
Jan. 3, 2005 $0.4 (2.56%) $24.50 $37.00
July 1, 2004 $0.39 (8.33%) $19.00 $29.01
Jan. 2, 2004 $0.36 (-47.06%) $18.74 $29.00
July 1, 2003 $0.68 (9.68%) $17.87 $27.99
Jan. 2, 2003 $0.62 $15.71 $25.20
July 2, 2002 $0.62 (6.90%) $13.23 $21.75
Jan. 2, 2002 $0.58 (3.57%) $12.94 $21.90
July 2, 2001 $0.56 $10.79 $18.78
Jan. 2, 2001 $0.56 (7.69%) $8.25 $14.78
July 3, 2000 $0.52 (4%) $8.53 $15.88
Jan. 3, 2000 $0.5 (13.64%) $10.53 $20.25
July 1, 1999 $0.44 $9.31 $18.38
Jan. 4, 1999 $0.44 (10%) $11.07 $22.38
June 12, 1998 $0.4 (-2.47%) $12.04 $24.81
Jan. 2, 1998 $0.41013 (17.16%) $10.83 $22.68
July 1, 1997 $0.35007 $7.80 $16.67
Jan. 2, 1997 $0.35007 (22.48%) $7.50 $16.37
July 1, 1996 $0.28581 (2.06%) $6.19 $13.81
Dec. 13, 1995 $0.28003 (100.02%) $6.38 $14.51
Jan. 2, 1996 $0.14 (-50.05%) $9.09 $35.00
July 3, 1995 $0.28026 (0.04%) $5.37 $12.47
Jan. 3, 1995 $0.28015 (3.86%) $5.73 $13.61
July 1, 1994 $0.26973 $6.17 $14.96
Jan. 2, 1994 $0.26973 (-46.01%) $5.68 $14.04
July 1, 1993 $0.49963 $4.48 $11.28
Dec. 9, 1992 $0.49963 (233.02%) $3.61 $9.50
June 11, 1992 $0.15003 $2.95 $8.21

Split

DateSplit Ratio
Oct. 16, 2003 2
Oct. 15, 2002 2
Jan. 7, 1998 1.050
June 14, 1996 1.050
June 16, 1995 1.050
Oct. 25, 1993 2

THFF

List: Champions

Price: $42.8

52 week range price:
$40.75
$53.05

Dividend Yield: 2.38%

5-year range yield:
1.92%
6.50%

Payout Ratio: 42.86%

Payout Ratio Range:
33.10%
52.00%

Dividend Per Share: $1.02

Earnings Per Share: $2.38

P/E Ratio: 11.82

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 14301

Ebitda: NaN

Market Capitalization: 524.5 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 27

DGR3: 1.02%

DGR5: 11.13%

DGR10: 6.46%

DGR20: 4.29%

Links: