First Financial Corporation Ind - Price History
Monthly price history for THFF (First Financial Corporation Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.07 | $37.07 |
| March 2024 | $38.33 | $38.33 |
| February 2024 | $36.79 | $37.23 |
| January 2024 | $38.95 | $39.42 |
| December 2023 | $42.52 | $43.03 |
| November 2023 | $37.41 | $38.25 |
| October 2023 | $33.66 | $34.41 |
| September 2023 | $33.07 | $33.81 |
| August 2023 | $35.92 | $36.72 |
| July 2023 | $37.38 | $38.21 |
| June 2023 | $31.76 | $32.47 |
| May 2023 | $31.24 | $32.44 |
| April 2023 | $33.28 | $34.55 |
| March 2023 | $36.10 | $37.48 |
| February 2023 | $42.33 | $43.95 |
| January 2023 | $43.26 | $44.92 |
| December 2022 | $43.86 | $46.08 |
| November 2022 | $45.75 | $48.07 |
| October 2022 | $46.15 | $48.49 |
| September 2022 | $43.01 | $45.19 |
| August 2022 | $44.26 | $46.50 |
| July 2022 | $44.47 | $46.72 |
| June 2022 | $42.35 | $44.50 |
| May 2022 | $42.29 | $44.98 |
| April 2022 | $40.07 | $42.62 |
| March 2022 | $40.69 | $43.28 |
| February 2022 | $43.73 | $46.51 |
| January 2022 | $42.21 | $44.89 |
| December 2021 | $42.09 | $45.29 |
| November 2021 | $40.39 | $43.46 |
| October 2021 | $39.82 | $42.85 |
| September 2021 | $39.08 | $42.05 |
| August 2021 | $37.57 | $40.43 |
| July 2021 | $37.22 | $40.05 |
| June 2021 | $37.93 | $40.82 |
| May 2021 | $41.68 | $45.38 |
| April 2021 | $40.63 | $44.24 |
| March 2021 | $41.34 | $45.01 |
| February 2021 | $38.92 | $42.38 |
| January 2021 | $35.26 | $38.39 |
| December 2020 | $35.23 | $38.85 |
| November 2020 | $34.35 | $37.87 |
| October 2020 | $31.49 | $34.72 |
| September 2020 | $28.48 | $31.40 |
| August 2020 | $31.19 | $34.39 |
| July 2020 | $30.32 | $33.43 |
| June 2020 | $33.41 | $36.84 |
| May 2020 | $31.36 | $35.10 |
| April 2020 | $31.74 | $35.52 |
| March 2020 | $30.13 | $33.72 |
| February 2020 | $35.69 | $39.95 |
| January 2020 | $37.28 | $41.73 |
| December 2019 | $40.38 | $45.72 |
| November 2019 | $39.06 | $44.22 |
| October 2019 | $38.75 | $43.87 |
| September 2019 | $38.40 | $43.47 |
| August 2019 | $35.86 | $40.60 |
| July 2019 | $38.34 | $43.41 |
| June 2019 | $35.47 | $40.16 |
| May 2019 | $32.98 | $37.83 |
| April 2019 | $35.89 | $41.17 |
| March 2019 | $36.61 | $42 |
| February 2019 | $38.69 | $44.38 |
| January 2019 | $36.15 | $41.47 |
| December 2018 | $34.59 | $40.15 |
| November 2018 | $40.22 | $46.69 |
| October 2018 | $39.50 | $45.86 |
| September 2018 | $43.24 | $50.20 |
| August 2018 | $44.32 | $51.45 |
| July 2018 | $44.28 | $51.40 |
| June 2018 | $39.07 | $45.35 |
| May 2018 | $37.12 | $43.60 |
| April 2018 | $36.40 | $42.75 |
| March 2018 | $35.42 | $41.60 |
| February 2018 | $36.53 | $42.90 |
| January 2018 | $39.42 | $46.30 |
| December 2017 | $38.18 | $45.35 |
| November 2017 | $40.58 | $48.20 |
| October 2017 | $38.74 | $47.50 |
| September 2017 | $38.82 | $47.60 |
| August 2017 | $35.40 | $43.40 |
| July 2017 | $37.56 | $46.05 |
| June 2017 | $38.58 | $47.30 |
| May 2017 | $36.77 | $45.55 |
| April 2017 | $39.40 | $48.80 |
| March 2017 | $38.35 | $47.50 |
| February 2017 | $37.50 | $46.45 |
| January 2017 | $39.03 | $48.35 |
| December 2016 | $42.22 | $52.80 |
| November 2016 | $36.62 | $45.80 |
| October 2016 | $32.06 | $40.10 |
| September 2016 | $32.53 | $40.68 |
| August 2016 | $32.69 | $40.88 |
| July 2016 | $30.62 | $38.30 |
| June 2016 | $29.28 | $36.62 |
| May 2016 | $29.14 | $36.94 |
| April 2016 | $27.94 | $35.43 |
| March 2016 | $26.98 | $34.21 |
| February 2016 | $25.99 | $32.95 |
| January 2016 | $26.07 | $33.05 |
| December 2015 | $26.40 | $33.97 |
| November 2015 | $28.42 | $36.56 |
| October 2015 | $26.64 | $34.27 |
| September 2015 | $25.14 | $32.35 |
| August 2015 | $25.56 | $32.89 |
| July 2015 | $25.79 | $33.18 |
| June 2015 | $27.79 | $35.76 |
| May 2015 | $26.10 | $34.06 |
| April 2015 | $26.02 | $33.95 |
| March 2015 | $27.50 | $35.89 |
| February 2015 | $25.79 | $33.65 |
| January 2015 | $24.84 | $32.41 |
| December 2014 | $26.91 | $35.62 |
| November 2014 | $25.29 | $33.47 |
| October 2014 | $26.20 | $34.68 |
| September 2014 | $23.39 | $30.95 |
| August 2014 | $24.42 | $32.32 |
| July 2014 | $23.17 | $30.66 |
| June 2014 | $24.32 | $32.19 |
| May 2014 | $23.92 | $32.14 |
| April 2014 | $23.83 | $32.01 |
| March 2014 | $25.07 | $33.68 |
| February 2014 | $25.60 | $34.39 |
| January 2014 | $23.95 | $32.17 |
| December 2013 | $26.84 | $36.56 |
| November 2013 | $26.95 | $36.71 |
| October 2013 | $25.36 | $34.54 |
| September 2013 | $23.18 | $31.57 |
| August 2013 | $22.34 | $30.42 |
| July 2013 | $24.35 | $33.16 |
| June 2013 | $22.75 | $30.99 |
| May 2013 | $22.22 | $30.75 |
| April 2013 | $22.33 | $30.89 |
| March 2013 | $22.76 | $31.49 |
| February 2013 | $22.22 | $30.75 |
| January 2013 | $21.81 | $30.17 |
| December 2012 | $21.86 | $30.24 |
| November 2012 | $21.33 | $30 |
| October 2012 | $21.75 | $30.59 |
| September 2012 | $22.29 | $31.34 |
| August 2012 | $21.67 | $30.47 |
| July 2012 | $21.08 | $29.65 |
| June 2012 | $20.62 | $29 |
| May 2012 | $19.62 | $28.05 |
| April 2012 | $20.99 | $30 |
| March 2012 | $22.21 | $31.75 |
| February 2012 | $22.38 | $31.99 |
| January 2012 | $24.50 | $35.02 |
| December 2011 | $23.28 | $33.28 |
| November 2011 | $22.95 | $33.29 |
| October 2011 | $22.66 | $32.86 |
| September 2011 | $18.97 | $27.51 |
| August 2011 | $21.30 | $30.90 |
| July 2011 | $22.82 | $33.09 |
| June 2011 | $22.57 | $32.74 |
| May 2011 | $22.03 | $32.44 |
| April 2011 | $21.84 | $32.16 |
| March 2011 | $22.58 | $33.24 |
| February 2011 | $22.01 | $32.41 |
| January 2011 | $21.41 | $31.53 |
| December 2010 | $23.86 | $35.14 |
| November 2010 | $20.20 | $30.14 |
| October 2010 | $19.59 | $29.23 |
| September 2010 | $19.77 | $29.50 |
| August 2010 | $19.26 | $28.74 |
| July 2010 | $19.01 | $28.37 |
| June 2010 | $17.30 | $25.81 |
| May 2010 | $18.68 | $28.35 |
| April 2010 | $19.20 | $29.15 |
| March 2010 | $19.08 | $28.96 |
| February 2010 | $17.31 | $26.28 |
| January 2010 | $18.18 | $27.60 |
| December 2009 | $20.10 | $30.52 |
| November 2009 | $18.57 | $28.61 |
| October 2009 | $18 | $27.73 |
| September 2009 | $19.89 | $30.64 |
| August 2009 | $19.58 | $30.17 |
| July 2009 | $21.09 | $32.49 |
| June 2009 | $20.50 | $31.58 |
| May 2009 | $21.54 | $33.65 |
| April 2009 | $23.75 | $37.10 |
| March 2009 | $23.62 | $36.90 |
| February 2009 | $20.74 | $32.40 |
| January 2009 | $21.22 | $33.15 |
| December 2008 | $26.24 | $40.99 |
| November 2008 | $26.34 | $41.66 |
| October 2008 | $26.73 | $42.28 |
| September 2008 | $29.70 | $46.98 |
| August 2008 | $26.22 | $41.48 |
| July 2008 | $23.62 | $37.36 |
| June 2008 | $19.35 | $30.61 |
| May 2008 | $20.42 | $32.75 |
| April 2008 | $19.83 | $31.80 |
| March 2008 | $19.20 | $30.78 |
| February 2008 | $16.37 | $26.25 |
| January 2008 | $18.57 | $29.78 |
| December 2007 | $17.67 | $28.34 |
| November 2007 | $17.42 | $28.38 |
| October 2007 | $18.83 | $30.67 |
| September 2007 | $18.60 | $30.30 |
| August 2007 | $18.54 | $30.20 |
| July 2007 | $14.41 | $23.48 |
| June 2007 | $18.02 | $29.36 |
| May 2007 | $17.36 | $28.73 |
| April 2007 | $17.23 | $28.52 |
| March 2007 | $18.70 | $30.95 |
| February 2007 | $18.75 | $31.03 |
| January 2007 | $19.93 | $32.99 |
| December 2006 | $21.42 | $35.45 |
| November 2006 | $20.23 | $33.90 |
| October 2006 | $20.53 | $34.41 |
| September 2006 | $19.04 | $31.91 |
| August 2006 | $19.71 | $33.04 |
| July 2006 | $17.86 | $29.94 |
| June 2006 | $17.91 | $30.01 |
| May 2006 | $17.99 | $30.59 |
| April 2006 | $18.08 | $30.74 |
| March 2006 | $17.52 | $29.80 |
| February 2006 | $16.88 | $28.70 |
| January 2006 | $16.47 | $28 |
| December 2005 | $15.88 | $27 |
| November 2005 | $16.10 | $27.38 |
| October 2005 | $15.92 | $27.50 |
| September 2005 | $15.63 | $27 |
| August 2005 | $16.78 | $28.98 |
| July 2005 | $17.95 | $31 |
| June 2005 | $16.64 | $28.73 |
| May 2005 | $15.47 | $27.10 |
| April 2005 | $15.19 | $26.62 |
| March 2005 | $16.86 | $29.55 |
| February 2005 | $18.26 | $31.99 |
| January 2005 | $18.06 | $31.65 |
| December 2004 | $19.99 | $35.03 |
| November 2004 | $20.50 | $36.32 |
| October 2004 | $17.87 | $31.66 |
| September 2004 | $17.74 | $31.42 |
| August 2004 | $17.50 | $31 |
| July 2004 | $17.99 | $31.88 |
| June 2004 | $18.08 | $32.04 |
| May 2004 | $16.11 | $28.93 |
| April 2004 | $16.40 | $29.46 |
| March 2004 | $16.32 | $29.31 |
| February 2004 | $17 | $30.53 |
| January 2004 | $16.62 | $29.85 |
| December 2003 | $16.71 | $30 |
| November 2003 | $16.38 | $29.77 |
| October 2003 | $16.23 | $29.51 |
| September 2003 | $16.65 | $60.53 |
| August 2003 | $15.15 | $55.07 |
| July 2003 | $16.20 | $58.92 |
| June 2003 | $14.55 | $52.90 |
| May 2003 | $14.91 | $54.87 |
| April 2003 | $13.95 | $51.32 |
| March 2003 | $12.84 | $47.26 |
| February 2003 | $12.79 | $47.05 |
| January 2003 | $13.04 | $47.99 |
| December 2002 | $13.22 | $48.63 |
| November 2002 | $14.10 | $52.50 |
| October 2002 | $13.58 | $50.60 |
| September 2002 | $13.01 | $48.45 |
| August 2002 | $13.16 | $49.02 |
| July 2002 | $12.35 | $46 |
| June 2002 | $13.80 | $51.42 |
| May 2002 | $12.30 | $46.50 |
| April 2002 | $12.56 | $47.45 |
| March 2002 | $11.53 | $43.58 |
| February 2002 | $11.60 | $43.82 |
| January 2002 | $11.67 | $44.10 |
| December 2001 | $11.60 | $43.85 |
| November 2001 | $10.76 | $41.23 |
| October 2001 | $10.23 | $39.20 |
| September 2001 | $10.42 | $39.92 |
| August 2001 | $11.35 | $43.47 |
| July 2001 | $11.36 | $43.53 |
| June 2001 | $12.57 | $48.14 |
| May 2001 | $9.90 | $38.50 |
| April 2001 | $9.64 | $37.50 |
| March 2001 | $10.29 | $40 |
| February 2001 | $8.15 | $31.69 |
| January 2001 | $8.07 | $31.38 |
| December 2000 | $8.21 | $31.94 |
| November 2000 | $8.27 | $32.75 |
| October 2000 | $7.20 | $28.50 |
| September 2000 | $7.70 | $30.50 |
| August 2000 | $7.83 | $31 |
| July 2000 | $7.32 | $29 |
| June 2000 | $7.70 | $30.50 |
| May 2000 | $7.95 | $32 |
| April 2000 | $8.26 | $33.25 |
| March 2000 | $8.62 | $34.69 |
| February 2000 | $8.51 | $34.25 |
| January 2000 | $8.53 | $34.31 |
| December 1999 | $10.31 | $41.50 |
| November 1999 | $9.26 | $37.75 |
| October 1999 | $8.64 | $35.19 |
| September 1999 | $9 | $36.69 |
| August 1999 | $9.08 | $37 |
| July 1999 | $9.02 | $36.75 |
| June 1999 | $9.28 | $37.81 |
| May 1999 | $9.10 | $37.50 |
| April 1999 | $9.76 | $40.25 |
| March 1999 | $10.10 | $41.62 |
| February 1999 | $11.61 | $47.88 |
| January 1999 | $12.10 | $49.88 |
| December 1998 | $11.98 | $49.38 |
| November 1998 | $10.69 | $44.50 |
| October 1998 | $10.27 | $42.75 |
| September 1998 | $10.40 | $43.31 |
| August 1998 | $10.39 | $43.25 |
| July 1998 | $11.23 | $46.75 |
| June 1998 | $12.10 | $50.38 |
| May 1998 | $12.24 | $51.38 |
| April 1998 | $12.39 | $52 |
| March 1998 | $12.86 | $54 |
| February 1998 | $13.18 | $55.31 |
| January 1998 | $13.10 | $55 |
| December 1997 | $13.73 | $60.50 |
| November 1997 | $9.67 | $43 |
| October 1997 | $9.30 | $41.38 |
| September 1997 | $8.94 | $39.75 |
| August 1997 | $8.54 | $38 |
| July 1997 | $8.88 | $39.50 |
| June 1997 | $8.37 | $37.25 |
| May 1997 | $7.79 | $35 |
| April 1997 | $7.54 | $33.88 |
| March 1997 | $7.84 | $35.25 |
| February 1997 | $8.23 | $37 |
| January 1997 | $8.01 | $36 |
| December 1996 | $8.23 | $37 |
| November 1996 | $7.71 | $35 |
| October 1996 | $7.38 | $33.50 |
| September 1996 | $7.27 | $33 |
| August 1996 | $6.72 | $30.50 |
| July 1996 | $7.05 | $32 |
| June 1996 | $6.83 | $31 |
| May 1996 | $6.33 | $30.50 |
| April 1996 | $6.64 | $32 |
| March 1996 | $6.54 | $31.50 |
| February 1996 | $6.74 | $32.50 |
| January 1996 | $6.90 | $33.25 |
| December 1995 | $6.54 | $31.50 |
| November 1995 | $6.48 | $31.50 |
| October 1995 | $6.48 | $31.50 |
| September 1995 | $6.38 | $31 |
| August 1995 | $6.33 | $30.75 |
| July 1995 | $6.38 | $31 |
| June 1995 | $6.17 | $30 |
| May 1995 | $5.65 | $29.12 |
| April 1995 | $5.72 | $29.50 |
| March 1995 | $5.86 | $30.25 |
| February 1995 | $6.30 | $32.50 |
| January 1995 | $6.30 | $32.50 |
| December 1994 | $5.91 | $30.50 |
| November 1994 | $5.76 | $30 |
| October 1994 | $6.14 | $32 |
| September 1994 | $6.34 | $33 |
| August 1994 | $6.62 | $34.50 |
| July 1994 | $6.62 | $34.50 |
| June 1994 | $6.82 | $35.50 |
| May 1994 | $6.57 | $34.50 |
| April 1994 | $6.38 | $33.50 |
| March 1994 | $6.86 | $36 |
| February 1994 | $6.72 | $35.25 |
| January 1994 | $6.62 | $34.75 |
| December 1993 | $6.19 | $32.50 |
| November 1993 | $6.05 | $32 |
| October 1993 | $5.76 | $30.50 |
| September 1993 | $5.50 | $58.25 |
| August 1993 | $5.34 | $56.50 |
| July 1993 | $5.29 | $56 |
| June 1993 | $5.01 | $53 |
| May 1993 | $4.80 | $51.25 |
| April 1993 | $4.68 | $50 |
| March 1993 | $4.58 | $49 |
| February 1993 | $4.40 | $47 |
| January 1993 | $4.40 | $47 |
| December 1992 | $4.21 | $45 |
| November 1992 | $3.89 | $42 |
| October 1992 | $3.56 | $38.50 |
| September 1992 | $3.68 | $39.75 |
| August 1992 | $3.66 | $39.50 |
| July 1992 | $3.56 | $38.50 |
| June 1992 | $3.52 | $38 |
| May 1992 | $3.34 | $36.50 |
| April 1992 | $3.24 | $35.50 |
| March 1992 | $3.11 | $34 |
THFF
List: Champions
Price: $35.67
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 17.72%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 7.58
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 27600
Market Capitalization: 433.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 1.41%
DGR5: 1.37%
DGR10: 1.27%
DGR20: 2.86%