First Financial Corporation Ind ( THFF) - Price History
Monthly price history for THFF (First Financial Corporation Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $47.46 | $47.46 |
| December 2024 | $46.31 | $46.31 |
| November 2024 | $48.84 | $48.84 |
| October 2024 | $42.96 | $42.96 |
| September 2024 | $43.40 | $43.85 |
| August 2024 | $44.24 | $44.70 |
| July 2024 | $44.50 | $44.96 |
| June 2024 | $36.06 | $36.88 |
| May 2024 | $36.21 | $37.04 |
| April 2024 | $35.60 | $36.41 |
| March 2024 | $37.47 | $38.33 |
| February 2024 | $35.97 | $37.23 |
| January 2024 | $38.08 | $39.42 |
| December 2023 | $41.57 | $43.03 |
| November 2023 | $36.58 | $38.25 |
| October 2023 | $32.91 | $34.41 |
| September 2023 | $32.33 | $33.81 |
| August 2023 | $35.12 | $36.72 |
| July 2023 | $36.54 | $38.21 |
| June 2023 | $31.05 | $32.47 |
| May 2023 | $30.55 | $32.44 |
| April 2023 | $32.53 | $34.55 |
| March 2023 | $35.29 | $37.48 |
| February 2023 | $41.38 | $43.95 |
| January 2023 | $42.30 | $44.92 |
| December 2022 | $42.88 | $46.08 |
| November 2022 | $44.73 | $48.07 |
| October 2022 | $45.12 | $48.49 |
| September 2022 | $42.05 | $45.19 |
| August 2022 | $43.27 | $46.50 |
| July 2022 | $43.47 | $46.72 |
| June 2022 | $41.41 | $44.50 |
| May 2022 | $41.35 | $44.98 |
| April 2022 | $39.18 | $42.62 |
| March 2022 | $39.78 | $43.28 |
| February 2022 | $42.75 | $46.51 |
| January 2022 | $41.26 | $44.89 |
| December 2021 | $41.54 | $45.29 |
| November 2021 | $39.86 | $43.46 |
| October 2021 | $39.30 | $42.85 |
| September 2021 | $38.57 | $42.05 |
| August 2021 | $37.08 | $40.43 |
| July 2021 | $36.73 | $40.05 |
| June 2021 | $37.44 | $40.82 |
| May 2021 | $41.14 | $45.38 |
| April 2021 | $40.10 | $44.24 |
| March 2021 | $40.80 | $45.01 |
| February 2021 | $38.42 | $42.38 |
| January 2021 | $34.80 | $38.39 |
| December 2020 | $34.78 | $38.85 |
| November 2020 | $33.90 | $37.87 |
| October 2020 | $31.08 | $34.72 |
| September 2020 | $28.11 | $31.40 |
| August 2020 | $30.78 | $34.39 |
| July 2020 | $29.92 | $33.43 |
| June 2020 | $32.98 | $36.84 |
| May 2020 | $30.95 | $35.10 |
| April 2020 | $31.32 | $35.52 |
| March 2020 | $29.74 | $33.72 |
| February 2020 | $35.23 | $39.95 |
| January 2020 | $36.80 | $41.73 |
| December 2019 | $39.86 | $45.72 |
| November 2019 | $38.55 | $44.22 |
| October 2019 | $38.25 | $43.87 |
| September 2019 | $37.90 | $43.47 |
| August 2019 | $35.40 | $40.60 |
| July 2019 | $37.85 | $43.41 |
| June 2019 | $35.01 | $40.16 |
| May 2019 | $32.55 | $37.83 |
| April 2019 | $35.42 | $41.17 |
| March 2019 | $36.14 | $42 |
| February 2019 | $38.18 | $44.38 |
| January 2019 | $35.68 | $41.47 |
| December 2018 | $34.14 | $40.15 |
| November 2018 | $39.70 | $46.69 |
| October 2018 | $38.99 | $45.86 |
| September 2018 | $42.68 | $50.20 |
| August 2018 | $43.75 | $51.45 |
| July 2018 | $43.70 | $51.40 |
| June 2018 | $38.56 | $45.35 |
| May 2018 | $36.64 | $43.60 |
| April 2018 | $35.93 | $42.75 |
| March 2018 | $34.96 | $41.60 |
| February 2018 | $36.05 | $42.90 |
| January 2018 | $38.91 | $46.30 |
| December 2017 | $37.69 | $45.35 |
| November 2017 | $40.06 | $48.20 |
| October 2017 | $38.24 | $47.50 |
| September 2017 | $38.32 | $47.60 |
| August 2017 | $34.94 | $43.40 |
| July 2017 | $37.07 | $46.05 |
| June 2017 | $38.08 | $47.30 |
| May 2017 | $36.30 | $45.55 |
| April 2017 | $38.88 | $48.80 |
| March 2017 | $37.85 | $47.50 |
| February 2017 | $37.01 | $46.45 |
| January 2017 | $38.53 | $48.35 |
| December 2016 | $41.67 | $52.80 |
| November 2016 | $36.14 | $45.80 |
| October 2016 | $31.65 | $40.10 |
| September 2016 | $32.10 | $40.68 |
| August 2016 | $32.26 | $40.88 |
| July 2016 | $30.23 | $38.30 |
| June 2016 | $28.90 | $36.62 |
| May 2016 | $28.76 | $36.94 |
| April 2016 | $27.58 | $35.43 |
| March 2016 | $26.63 | $34.21 |
| February 2016 | $25.65 | $32.95 |
| January 2016 | $25.73 | $33.05 |
| December 2015 | $26.06 | $33.97 |
| November 2015 | $28.05 | $36.56 |
| October 2015 | $26.29 | $34.27 |
| September 2015 | $24.82 | $32.35 |
| August 2015 | $25.23 | $32.89 |
| July 2015 | $25.45 | $33.18 |
| June 2015 | $27.43 | $35.76 |
| May 2015 | $25.76 | $34.06 |
| April 2015 | $25.68 | $33.95 |
| March 2015 | $27.15 | $35.89 |
| February 2015 | $25.45 | $33.65 |
| January 2015 | $24.52 | $32.41 |
| December 2014 | $26.56 | $35.62 |
| November 2014 | $24.96 | $33.47 |
| October 2014 | $25.86 | $34.68 |
| September 2014 | $23.08 | $30.95 |
| August 2014 | $24.10 | $32.32 |
| July 2014 | $22.87 | $30.66 |
| June 2014 | $24.01 | $32.19 |
| May 2014 | $23.61 | $32.14 |
| April 2014 | $23.52 | $32.01 |
| March 2014 | $24.74 | $33.68 |
| February 2014 | $25.27 | $34.39 |
| January 2014 | $23.64 | $32.17 |
| December 2013 | $26.50 | $36.56 |
| November 2013 | $26.60 | $36.71 |
| October 2013 | $25.03 | $34.54 |
| September 2013 | $22.88 | $31.57 |
| August 2013 | $22.04 | $30.42 |
| July 2013 | $24.03 | $33.16 |
| June 2013 | $22.46 | $30.99 |
| May 2013 | $21.94 | $30.75 |
| April 2013 | $22.04 | $30.89 |
| March 2013 | $22.46 | $31.49 |
| February 2013 | $21.94 | $30.75 |
| January 2013 | $21.52 | $30.17 |
| December 2012 | $21.57 | $30.24 |
| November 2012 | $21.06 | $30 |
| October 2012 | $21.47 | $30.59 |
| September 2012 | $22 | $31.34 |
| August 2012 | $21.39 | $30.47 |
| July 2012 | $20.81 | $29.65 |
| June 2012 | $20.35 | $29 |
| May 2012 | $19.37 | $28.05 |
| April 2012 | $20.71 | $30 |
| March 2012 | $21.92 | $31.75 |
| February 2012 | $22.09 | $31.99 |
| January 2012 | $24.18 | $35.02 |
| December 2011 | $22.98 | $33.28 |
| November 2011 | $22.66 | $33.29 |
| October 2011 | $22.36 | $32.86 |
| September 2011 | $18.72 | $27.51 |
| August 2011 | $21.03 | $30.90 |
| July 2011 | $22.52 | $33.09 |
| June 2011 | $22.28 | $32.74 |
| May 2011 | $21.74 | $32.44 |
| April 2011 | $21.56 | $32.16 |
| March 2011 | $22.28 | $33.24 |
| February 2011 | $21.72 | $32.41 |
| January 2011 | $21.14 | $31.53 |
| December 2010 | $23.56 | $35.14 |
| November 2010 | $19.94 | $30.14 |
| October 2010 | $19.33 | $29.23 |
| September 2010 | $19.51 | $29.50 |
| August 2010 | $19.01 | $28.74 |
| July 2010 | $18.76 | $28.37 |
| June 2010 | $17.07 | $25.81 |
| May 2010 | $18.43 | $28.35 |
| April 2010 | $18.95 | $29.15 |
| March 2010 | $18.83 | $28.96 |
| February 2010 | $17.09 | $26.28 |
| January 2010 | $17.94 | $27.60 |
| December 2009 | $19.84 | $30.52 |
| November 2009 | $18.33 | $28.61 |
| October 2009 | $17.77 | $27.73 |
| September 2009 | $19.63 | $30.64 |
| August 2009 | $19.33 | $30.17 |
| July 2009 | $20.82 | $32.49 |
| June 2009 | $20.23 | $31.58 |
| May 2009 | $21.26 | $33.65 |
| April 2009 | $23.44 | $37.10 |
| March 2009 | $23.32 | $36.90 |
| February 2009 | $20.47 | $32.40 |
| January 2009 | $20.95 | $33.15 |
| December 2008 | $25.90 | $40.99 |
| November 2008 | $25.99 | $41.66 |
| October 2008 | $26.38 | $42.28 |
| September 2008 | $29.31 | $46.98 |
| August 2008 | $25.88 | $41.48 |
| July 2008 | $23.31 | $37.36 |
| June 2008 | $19.10 | $30.61 |
| May 2008 | $20.16 | $32.75 |
| April 2008 | $19.58 | $31.80 |
| March 2008 | $18.95 | $30.78 |
| February 2008 | $16.16 | $26.25 |
| January 2008 | $18.33 | $29.78 |
| December 2007 | $17.44 | $28.34 |
| November 2007 | $17.20 | $28.38 |
| October 2007 | $18.58 | $30.67 |
| September 2007 | $18.36 | $30.30 |
| August 2007 | $18.30 | $30.20 |
| July 2007 | $14.23 | $23.48 |
| June 2007 | $17.79 | $29.36 |
| May 2007 | $17.13 | $28.73 |
| April 2007 | $17.01 | $28.52 |
| March 2007 | $18.46 | $30.95 |
| February 2007 | $18.50 | $31.03 |
| January 2007 | $19.67 | $32.99 |
| December 2006 | $21.14 | $35.45 |
| November 2006 | $19.96 | $33.90 |
| October 2006 | $20.26 | $34.41 |
| September 2006 | $18.79 | $31.91 |
| August 2006 | $19.46 | $33.04 |
| July 2006 | $17.63 | $29.94 |
| June 2006 | $17.67 | $30.01 |
| May 2006 | $17.76 | $30.59 |
| April 2006 | $17.84 | $30.74 |
| March 2006 | $17.30 | $29.80 |
| February 2006 | $16.66 | $28.70 |
| January 2006 | $16.25 | $28 |
| December 2005 | $15.67 | $27 |
| November 2005 | $15.89 | $27.38 |
| October 2005 | $15.72 | $27.50 |
| September 2005 | $15.43 | $27 |
| August 2005 | $16.56 | $28.98 |
| July 2005 | $17.72 | $31 |
| June 2005 | $16.42 | $28.73 |
| May 2005 | $15.27 | $27.10 |
| April 2005 | $15 | $26.62 |
| March 2005 | $16.65 | $29.55 |
| February 2005 | $18.02 | $31.99 |
| January 2005 | $17.83 | $31.65 |
| December 2004 | $19.73 | $35.03 |
| November 2004 | $20.23 | $36.32 |
| October 2004 | $17.64 | $31.66 |
| September 2004 | $17.50 | $31.42 |
| August 2004 | $17.27 | $31 |
| July 2004 | $17.76 | $31.88 |
| June 2004 | $17.85 | $32.04 |
| May 2004 | $15.90 | $28.93 |
| April 2004 | $16.19 | $29.46 |
| March 2004 | $16.11 | $29.31 |
| February 2004 | $16.78 | $30.53 |
| January 2004 | $16.41 | $29.85 |
| December 2003 | $16.49 | $30 |
| November 2003 | $16.16 | $29.77 |
| October 2003 | $16.02 | $29.51 |
| September 2003 | $16.43 | $60.53 |
| August 2003 | $14.95 | $55.07 |
| July 2003 | $16 | $58.92 |
| June 2003 | $14.36 | $52.90 |
| May 2003 | $14.72 | $54.87 |
| April 2003 | $13.77 | $51.32 |
| March 2003 | $12.68 | $47.26 |
| February 2003 | $12.62 | $47.05 |
| January 2003 | $12.87 | $47.99 |
| December 2002 | $13.04 | $48.63 |
| November 2002 | $13.91 | $52.50 |
| October 2002 | $13.41 | $50.60 |
| September 2002 | $12.84 | $48.45 |
| August 2002 | $12.99 | $49.02 |
| July 2002 | $12.19 | $46 |
| June 2002 | $13.63 | $51.42 |
| May 2002 | $12.15 | $46.50 |
| April 2002 | $12.39 | $47.45 |
| March 2002 | $11.38 | $43.58 |
| February 2002 | $11.45 | $43.82 |
| January 2002 | $11.52 | $44.10 |
| December 2001 | $11.45 | $43.85 |
| November 2001 | $10.62 | $41.23 |
| October 2001 | $10.10 | $39.20 |
| September 2001 | $10.29 | $39.92 |
| August 2001 | $11.20 | $43.47 |
| July 2001 | $11.22 | $43.53 |
| June 2001 | $12.40 | $48.14 |
| May 2001 | $9.77 | $38.50 |
| April 2001 | $9.52 | $37.50 |
| March 2001 | $10.16 | $40 |
| February 2001 | $8.04 | $31.69 |
| January 2001 | $7.96 | $31.38 |
| December 2000 | $8.11 | $31.94 |
| November 2000 | $8.16 | $32.75 |
| October 2000 | $7.10 | $28.50 |
| September 2000 | $7.60 | $30.50 |
| August 2000 | $7.72 | $31 |
| July 2000 | $7.23 | $29 |
| June 2000 | $7.60 | $30.50 |
| May 2000 | $7.85 | $32 |
| April 2000 | $8.16 | $33.25 |
| March 2000 | $8.51 | $34.69 |
| February 2000 | $8.40 | $34.25 |
| January 2000 | $8.42 | $34.31 |
| December 1999 | $10.18 | $41.50 |
| November 1999 | $9.14 | $37.75 |
| October 1999 | $8.52 | $35.19 |
| September 1999 | $8.89 | $36.69 |
| August 1999 | $8.96 | $37 |
| July 1999 | $8.90 | $36.75 |
| June 1999 | $9.16 | $37.81 |
| May 1999 | $8.98 | $37.50 |
| April 1999 | $9.64 | $40.25 |
| March 1999 | $9.96 | $41.62 |
| February 1999 | $11.46 | $47.88 |
| January 1999 | $11.94 | $49.88 |
| December 1998 | $11.82 | $49.38 |
| November 1998 | $10.55 | $44.50 |
| October 1998 | $10.13 | $42.75 |
| September 1998 | $10.27 | $43.31 |
| August 1998 | $10.25 | $43.25 |
| July 1998 | $11.08 | $46.75 |
| June 1998 | $11.94 | $50.38 |
| May 1998 | $12.08 | $51.38 |
| April 1998 | $12.23 | $52 |
| March 1998 | $12.70 | $54 |
| February 1998 | $13.01 | $55.31 |
| January 1998 | $12.93 | $55 |
| December 1997 | $13.55 | $60.50 |
| November 1997 | $9.54 | $43 |
| October 1997 | $9.18 | $41.38 |
| September 1997 | $8.82 | $39.75 |
| August 1997 | $8.43 | $38 |
| July 1997 | $8.76 | $39.50 |
| June 1997 | $8.26 | $37.25 |
| May 1997 | $7.69 | $35 |
| April 1997 | $7.44 | $33.88 |
| March 1997 | $7.74 | $35.25 |
| February 1997 | $8.13 | $37 |
| January 1997 | $7.91 | $36 |
| December 1996 | $8.13 | $37 |
| November 1996 | $7.61 | $35 |
| October 1996 | $7.28 | $33.50 |
| September 1996 | $7.18 | $33 |
| August 1996 | $6.63 | $30.50 |
| July 1996 | $6.96 | $32 |
| June 1996 | $6.74 | $31 |
| May 1996 | $6.25 | $30.50 |
| April 1996 | $6.56 | $32 |
| March 1996 | $6.45 | $31.50 |
| February 1996 | $6.66 | $32.50 |
| January 1996 | $6.81 | $33.25 |
| December 1995 | $6.45 | $31.50 |
| November 1995 | $6.40 | $31.50 |
| October 1995 | $6.40 | $31.50 |
| September 1995 | $6.30 | $31 |
| August 1995 | $6.24 | $30.75 |
| July 1995 | $6.30 | $31 |
| June 1995 | $6.09 | $30 |
| May 1995 | $5.57 | $29.12 |
| April 1995 | $5.64 | $29.50 |
| March 1995 | $5.79 | $30.25 |
| February 1995 | $6.22 | $32.50 |
| January 1995 | $6.22 | $32.50 |
| December 1994 | $5.84 | $30.50 |
| November 1994 | $5.69 | $30 |
| October 1994 | $6.06 | $32 |
| September 1994 | $6.26 | $33 |
| August 1994 | $6.54 | $34.50 |
| July 1994 | $6.54 | $34.50 |
| June 1994 | $6.73 | $35.50 |
| May 1994 | $6.49 | $34.50 |
| April 1994 | $6.30 | $33.50 |
| March 1994 | $6.77 | $36 |
| February 1994 | $6.63 | $35.25 |
| January 1994 | $6.54 | $34.75 |
| December 1993 | $6.11 | $32.50 |
| November 1993 | $5.97 | $32 |
| October 1993 | $5.69 | $30.50 |
| September 1993 | $5.43 | $58.25 |
| August 1993 | $5.27 | $56.50 |
| July 1993 | $5.22 | $56 |
| June 1993 | $4.94 | $53 |
| May 1993 | $4.73 | $51.25 |
| April 1993 | $4.62 | $50 |
| March 1993 | $4.53 | $49 |
| February 1993 | $4.34 | $47 |
| January 1993 | $4.34 | $47 |
| December 1992 | $4.16 | $45 |
| November 1992 | $3.84 | $42 |
| October 1992 | $3.52 | $38.50 |
| September 1992 | $3.63 | $39.75 |
| August 1992 | $3.61 | $39.50 |
| July 1992 | $3.52 | $38.50 |
| June 1992 | $3.47 | $38 |
| May 1992 | $3.29 | $36.50 |
| April 1992 | $3.20 | $35.50 |
| March 1992 | $3.07 | $34 |
THFF
List: Champions
Price: $47.46
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 41.76%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 11.78
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 27600
Market Capitalization: 513.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 3.75%
DGR5: 2.83%
DGR10: 2.03%
DGR20: 2.64%