The Hanover Insurance Group, Inc. ( THG) - Price History
Monthly price history for THG (The Hanover Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $215.68 | $215.68 |
| June 2026 | $214.12 | $214.12 |
| May 2026 | $186.20 | $186.20 |
| April 2026 | $187.69 | $187.69 |
| March 2026 | $173.35 | $173.35 |
| February 2026 | $179.64 | $180.63 |
| January 2026 | $173.19 | $174.14 |
| December 2025 | $181.77 | $182.77 |
| November 2025 | $183.59 | $185.55 |
| October 2025 | $169.08 | $170.88 |
| September 2025 | $179.71 | $181.63 |
| August 2025 | $170.80 | $173.48 |
| July 2025 | $168.98 | $171.63 |
| June 2025 | $167.24 | $169.87 |
| May 2025 | $172.35 | $175.98 |
| April 2025 | $162.68 | $166.10 |
| March 2025 | $170.36 | $173.95 |
| February 2025 | $166.11 | $170.53 |
| January 2025 | $149.12 | $153.09 |
| December 2024 | $150.65 | $154.66 |
| November 2024 | $159.80 | $165.01 |
| October 2024 | $143.65 | $148.33 |
| September 2024 | $143.44 | $148.11 |
| August 2024 | $141.52 | $146.99 |
| July 2024 | $132.37 | $137.49 |
| June 2024 | $120.77 | $125.44 |
| May 2024 | $126.14 | $131.93 |
| April 2024 | $124.13 | $129.82 |
| March 2024 | $130.20 | $136.17 |
| February 2024 | $124.89 | $131.47 |
| January 2024 | $125.40 | $132.01 |
| December 2023 | $115.34 | $121.42 |
| November 2023 | $117.28 | $124.30 |
| October 2023 | $110.59 | $117.21 |
| September 2023 | $104.72 | $110.98 |
| August 2023 | $99.95 | $106.72 |
| July 2023 | $106.28 | $113.48 |
| June 2023 | $105.86 | $113.03 |
| May 2023 | $103.64 | $111.46 |
| April 2023 | $111.17 | $119.56 |
| March 2023 | $119.49 | $128.50 |
| February 2023 | $128.87 | $139.48 |
| January 2023 | $124.34 | $134.58 |
| December 2022 | $124.85 | $135.13 |
| November 2022 | $135.30 | $147.30 |
| October 2022 | $134.55 | $146.49 |
| September 2022 | $117.70 | $128.14 |
| August 2022 | $118.18 | $129.39 |
| July 2022 | $124.65 | $136.47 |
| June 2022 | $133.58 | $146.25 |
| May 2022 | $133.21 | $146.60 |
| April 2022 | $133.41 | $146.82 |
| March 2022 | $135.87 | $149.52 |
| February 2022 | $126.09 | $139.51 |
| January 2022 | $124.69 | $137.96 |
| December 2021 | $118.45 | $131.06 |
| November 2021 | $109.41 | $121.75 |
| October 2021 | $113.23 | $126 |
| September 2021 | $116.48 | $129.62 |
| August 2021 | $126.35 | $141.31 |
| July 2021 | $121.51 | $135.90 |
| June 2021 | $121.28 | $135.64 |
| May 2021 | $124.09 | $139.49 |
| April 2021 | $123.04 | $138.31 |
| March 2021 | $115.17 | $129.46 |
| February 2021 | $102.05 | $115.35 |
| January 2021 | $99.51 | $112.47 |
| December 2020 | $103.44 | $116.92 |
| November 2020 | $98.81 | $112.35 |
| October 2020 | $84.13 | $95.66 |
| September 2020 | $81.95 | $93.18 |
| August 2020 | $89.54 | $102.49 |
| July 2020 | $89.01 | $101.88 |
| June 2020 | $88.53 | $101.33 |
| May 2020 | $87.15 | $100.35 |
| April 2020 | $87.18 | $100.38 |
| March 2020 | $78.67 | $90.58 |
| February 2020 | $102.32 | $118.54 |
| January 2020 | $119.62 | $138.58 |
| December 2019 | $117.97 | $136.67 |
| November 2019 | $114.68 | $135.93 |
| October 2019 | $111.12 | $131.71 |
| September 2019 | $114.35 | $135.54 |
| August 2019 | $111.82 | $133.15 |
| July 2019 | $108.93 | $129.71 |
| June 2019 | $107.75 | $128.30 |
| May 2019 | $102.10 | $122.16 |
| April 2019 | $100.81 | $120.61 |
| March 2019 | $95.42 | $114.17 |
| February 2019 | $98.71 | $118.71 |
| January 2019 | $94.82 | $114.04 |
| December 2018 | $93.08 | $116.77 |
| November 2018 | $90.94 | $114.71 |
| October 2018 | $88.30 | $111.38 |
| September 2018 | $97.81 | $123.37 |
| August 2018 | $96.66 | $122.49 |
| July 2018 | $98.97 | $125.42 |
| June 2018 | $94.35 | $119.56 |
| May 2018 | $95.25 | $121.24 |
| April 2018 | $90.23 | $114.85 |
| March 2018 | $92.62 | $117.89 |
| February 2018 | $84.37 | $107.91 |
| January 2018 | $88.47 | $113.15 |
| December 2017 | $84.51 | $108.08 |
| November 2017 | $83.69 | $107.60 |
| October 2017 | $76.52 | $98.38 |
| September 2017 | $75.39 | $96.93 |
| August 2017 | $75.97 | $98.18 |
| July 2017 | $73.40 | $94.86 |
| June 2017 | $68.58 | $88.63 |
| May 2017 | $64.13 | $83.39 |
| April 2017 | $67.88 | $88.27 |
| March 2017 | $69.26 | $90.06 |
| February 2017 | $68.85 | $90.02 |
| January 2017 | $64.20 | $83.94 |
| December 2016 | $69.60 | $91.01 |
| November 2016 | $65.86 | $86.59 |
| October 2016 | $57.95 | $76.19 |
| September 2016 | $57.36 | $75.42 |
| August 2016 | $59.12 | $78.20 |
| July 2016 | $62.24 | $82.34 |
| June 2016 | $63.97 | $84.62 |
| May 2016 | $65.17 | $86.68 |
| April 2016 | $64.48 | $85.76 |
| March 2016 | $67.83 | $90.22 |
| February 2016 | $62.03 | $82.95 |
| January 2016 | $60.94 | $81.49 |
| December 2015 | $60.83 | $81.34 |
| November 2015 | $62.91 | $84.60 |
| October 2015 | $62.65 | $84.25 |
| September 2015 | $57.78 | $77.70 |
| August 2015 | $58.37 | $78.90 |
| July 2015 | $59.81 | $80.85 |
| June 2015 | $54.77 | $74.03 |
| May 2015 | $52.36 | $71.18 |
| April 2015 | $50.44 | $68.57 |
| March 2015 | $53.39 | $72.58 |
| February 2015 | $51.36 | $70.24 |
| January 2015 | $50.45 | $69 |
| December 2014 | $52.15 | $71.32 |
| November 2014 | $51.81 | $71.28 |
| October 2014 | $48.66 | $66.94 |
| September 2014 | $44.65 | $61.42 |
| August 2014 | $45.84 | $63.45 |
| July 2014 | $41.77 | $57.81 |
| June 2014 | $45.63 | $63.15 |
| May 2014 | $43.13 | $60.05 |
| April 2014 | $41.98 | $58.45 |
| March 2014 | $44.13 | $61.44 |
| February 2014 | $42 | $58.84 |
| January 2014 | $39.63 | $55.53 |
| December 2013 | $42.62 | $59.71 |
| November 2013 | $42.78 | $60.31 |
| October 2013 | $41.52 | $58.54 |
| September 2013 | $39.24 | $55.32 |
| August 2013 | $37.54 | $53.27 |
| July 2013 | $37.93 | $53.83 |
| June 2013 | $34.48 | $48.93 |
| May 2013 | $35.16 | $50.23 |
| April 2013 | $35.30 | $50.43 |
| March 2013 | $34.77 | $49.68 |
| February 2013 | $29.64 | $42.68 |
| January 2013 | $28.87 | $41.56 |
| December 2012 | $26.91 | $38.74 |
| November 2012 | $25.17 | $36.55 |
| October 2012 | $24.86 | $36.11 |
| September 2012 | $25.66 | $37.26 |
| August 2012 | $24.37 | $35.69 |
| July 2012 | $23.95 | $35.07 |
| June 2012 | $26.72 | $39.13 |
| May 2012 | $26.43 | $39.01 |
| April 2012 | $27.35 | $40.36 |
| March 2012 | $27.86 | $41.12 |
| February 2012 | $27.46 | $40.82 |
| January 2012 | $24.46 | $36.36 |
| December 2011 | $23.51 | $34.95 |
| November 2011 | $24.27 | $36.08 |
| October 2011 | $25.44 | $38.16 |
| September 2011 | $23.67 | $35.50 |
| August 2011 | $23.50 | $35.52 |
| July 2011 | $23.96 | $36.21 |
| June 2011 | $24.95 | $37.71 |
| May 2011 | $27.16 | $41.06 |
| April 2011 | $27.74 | $42.22 |
| March 2011 | $29.73 | $45.25 |
| February 2011 | $30.35 | $46.47 |
| January 2011 | $30.89 | $47.30 |
| December 2010 | $30.52 | $46.72 |
| November 2010 | $29.42 | $45.28 |
| October 2010 | $29.40 | $45.25 |
| September 2010 | $30.53 | $47 |
| August 2010 | $28.02 | $43.38 |
| July 2010 | $28.31 | $43.83 |
| June 2010 | $28.10 | $43.50 |
| May 2010 | $28.10 | $43.50 |
| April 2010 | $28.94 | $45.05 |
| March 2010 | $28.02 | $43.61 |
| February 2010 | $26.92 | $42.15 |
| January 2010 | $27.09 | $42.42 |
| December 2009 | $28.38 | $44.43 |
| November 2009 | $26.59 | $41.63 |
| October 2009 | $26.41 | $42.07 |
| September 2009 | $25.94 | $41.33 |
| August 2009 | $25.67 | $40.89 |
| July 2009 | $24.67 | $39.31 |
| June 2009 | $23.92 | $38.11 |
| May 2009 | $21.54 | $34.31 |
| April 2009 | $18.82 | $29.98 |
| March 2009 | $18.09 | $28.82 |
| February 2009 | $22.08 | $35.17 |
| January 2009 | $25.37 | $40.42 |
| December 2008 | $26.97 | $42.97 |
| November 2008 | $25.31 | $40.32 |
| October 2008 | $24.31 | $39.25 |
| September 2008 | $28.20 | $45.52 |
| August 2008 | $29.26 | $47.23 |
| July 2008 | $26.59 | $42.92 |
| June 2008 | $26.33 | $42.50 |
| May 2008 | $28.56 | $46.10 |
| April 2008 | $27.80 | $44.88 |
| March 2008 | $25.48 | $41.14 |
| February 2008 | $27.06 | $43.69 |
| January 2008 | $28.21 | $45.54 |
| December 2007 | $28.37 | $45.80 |
| November 2007 | $27.94 | $45.10 |
| October 2007 | $28.27 | $46.07 |
| September 2007 | $27.12 | $44.19 |
| August 2007 | $26.25 | $42.78 |
| July 2007 | $26.93 | $43.89 |
| June 2007 | $29.94 | $48.79 |
| May 2007 | $29.94 | $48.79 |
| April 2007 | $28.20 | $45.96 |
| March 2007 | $28.30 | $46.12 |
| February 2007 | $28.82 | $46.97 |
| January 2007 | $29.48 | $48.05 |
| December 2006 | $29.94 | $48.80 |
| November 2006 | $29.07 | $47.38 |
| October 2006 | $27.65 | $45.35 |
| September 2006 | $27.22 | $44.63 |
| August 2006 | $27.14 | $44.50 |
| July 2006 | $28.22 | $46.28 |
| June 2006 | $28.94 | $47.46 |
| May 2006 | $28.87 | $47.35 |
| April 2006 | $32.26 | $52.90 |
| March 2006 | $31.96 | $52.42 |
| February 2006 | $29.54 | $48.45 |
| January 2006 | $29.54 | $48.45 |
| December 2005 | $25.47 | $41.77 |
| November 2005 | $24.36 | $39.95 |
| October 2005 | $23.08 | $38.10 |
| September 2005 | $24.93 | $41.14 |
| August 2005 | $24.66 | $40.71 |
| July 2005 | $23.63 | $39 |
| June 2005 | $22.47 | $37.09 |
| May 2005 | $21.16 | $34.92 |
| April 2005 | $20.34 | $33.57 |
| March 2005 | $21.78 | $35.95 |
| February 2005 | $21.69 | $35.80 |
| January 2005 | $19.78 | $32.65 |
| December 2004 | $19.89 | $32.83 |
| November 2004 | $19.72 | $32.55 |
| October 2004 | $18.24 | $30.10 |
| September 2004 | $16.29 | $26.88 |
| August 2004 | $17.57 | $29 |
| July 2004 | $18.06 | $29.81 |
| June 2004 | $20.48 | $33.80 |
| May 2004 | $19.48 | $32.15 |
| April 2004 | $21.06 | $34.76 |
| March 2004 | $20.93 | $34.55 |
| February 2004 | $22.34 | $36.88 |
| January 2004 | $21.01 | $34.68 |
| December 2003 | $18.64 | $30.77 |
| November 2003 | $16.57 | $27.35 |
| October 2003 | $16.13 | $26.63 |
| September 2003 | $14.43 | $23.81 |
| August 2003 | $14.34 | $23.67 |
| July 2003 | $13.54 | $22.34 |
| June 2003 | $10.90 | $17.99 |
| May 2003 | $10.61 | $17.51 |
| April 2003 | $9.27 | $15.30 |
| March 2003 | $8.50 | $14.03 |
| February 2003 | $8.57 | $14.15 |
| January 2003 | $7.99 | $13.18 |
| December 2002 | $6.12 | $10.10 |
| November 2002 | $6.66 | $10.99 |
| October 2002 | $5.16 | $8.51 |
| September 2002 | $7.27 | $12 |
| August 2002 | $13.48 | $22.25 |
| July 2002 | $16.54 | $27.30 |
| June 2002 | $27.99 | $46.20 |
| May 2002 | $29.42 | $48.55 |
| April 2002 | $30.24 | $49.91 |
| March 2002 | $27.20 | $44.90 |
| February 2002 | $26.34 | $43.48 |
| January 2002 | $25.52 | $42.12 |
| December 2001 | $26.99 | $44.55 |
| November 2001 | $25.99 | $42.89 |
| October 2001 | $23.48 | $39 |
| September 2001 | $27 | $44.85 |
| August 2001 | $32.07 | $53.27 |
| July 2001 | $32.30 | $53.65 |
| June 2001 | $34.62 | $57.50 |
| May 2001 | $32.90 | $54.65 |
| April 2001 | $30.40 | $50.50 |
| March 2001 | $31.24 | $51.89 |
| February 2001 | $32 | $53.15 |
| January 2001 | $34.89 | $57.95 |
| December 2000 | $43.64 | $72.50 |
| November 2000 | $37.36 | $62.06 |
| October 2000 | $37.96 | $63.06 |
| September 2000 | $38.33 | $63.94 |
| August 2000 | $36.50 | $60.88 |
| July 2000 | $35.45 | $59.12 |
| June 2000 | $31.40 | $52.38 |
| May 2000 | $34.59 | $57.69 |
| April 2000 | $32.45 | $54.12 |
| March 2000 | $30.58 | $51 |
| February 2000 | $25.03 | $41.75 |
| January 2000 | $28.03 | $46.75 |
| December 1999 | $33.35 | $55.62 |
| November 1999 | $33.09 | $55.19 |
| October 1999 | $34.29 | $57.19 |
| September 1999 | $28.42 | $47.62 |
| August 1999 | $33.57 | $56.25 |
| July 1999 | $35.32 | $59.19 |
| June 1999 | $36.29 | $60.81 |
| May 1999 | $34.95 | $58.56 |
| April 1999 | $34.20 | $57.31 |
| March 1999 | $32.86 | $55.06 |
| February 1999 | $31.85 | $53.38 |
| January 1999 | $32.19 | $53.94 |
| December 1998 | $34.54 | $57.88 |
| November 1998 | $32.93 | $55.19 |
| October 1998 | $29.84 | $50 |
| September 1998 | $35.54 | $59.62 |
| August 1998 | $35.54 | $59.62 |
| July 1998 | $39.86 | $66.88 |
| June 1998 | $38.72 | $65 |
| May 1998 | $37.34 | $62.69 |
| April 1998 | $37.30 | $62.62 |
| March 1998 | $38.02 | $63.88 |
| February 1998 | $36.60 | $61.50 |
| January 1998 | $31.32 | $52.62 |
| December 1997 | $29.69 | $49.94 |
| November 1997 | $28.84 | $48.50 |
| October 1997 | $27.87 | $46.88 |
| September 1997 | $26.10 | $43.94 |
| August 1997 | $24.57 | $41.38 |
| July 1997 | $26.28 | $44.25 |
| June 1997 | $23.66 | $39.88 |
| May 1997 | $21.58 | $36.38 |
| April 1997 | $21.36 | $36 |
| March 1997 | $20.81 | $35.12 |
| February 1997 | $22.14 | $37.38 |
| January 1997 | $21.70 | $36.62 |
| December 1996 | $19.82 | $33.50 |
| November 1996 | $19.60 | $33.12 |
| October 1996 | $17.97 | $30.38 |
| September 1996 | $19.19 | $32.50 |
| August 1996 | $18.24 | $30.88 |
| July 1996 | $17.50 | $29.62 |
| June 1996 | $17.61 | $29.88 |
| May 1996 | $15.62 | $26.50 |
| April 1996 | $15.33 | $26 |
| March 1996 | $15.52 | $26.38 |
| February 1996 | $15.89 | $27 |
| January 1996 | $15.67 | $26.62 |
| December 1995 | $15.86 | $27 |
| November 1995 | $15.27 | $26 |
| October 1995 | $14.76 | $25.12 |
THG
List: Contenders
Price: $215.68
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 45.15%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 19.81 USD
P/E Ratio: 9.32
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 108800
Ebitda: 342.3 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 6.37%
DGR5: 6.85%
DGR10: 8.31%
DGR20: 17.76%