The Hanover Insurance Group, Inc. ( THG) - Price History
Monthly price history for THG (The Hanover Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $237.73 | $237.73 |
| September 2026 | $214.12 | $214.12 |
| August 2026 | $225.15 | $226.11 |
| July 2026 | $231.64 | $232.63 |
| June 2026 | $213.21 | $214.12 |
| May 2026 | $184.51 | $186.20 |
| April 2026 | $185.99 | $187.69 |
| March 2026 | $171.78 | $173.35 |
| February 2026 | $178.02 | $180.63 |
| January 2026 | $171.62 | $174.14 |
| December 2025 | $180.13 | $182.77 |
| November 2025 | $181.93 | $185.55 |
| October 2025 | $167.54 | $170.88 |
| September 2025 | $178.08 | $181.63 |
| August 2025 | $169.25 | $173.48 |
| July 2025 | $167.45 | $171.63 |
| June 2025 | $165.73 | $169.87 |
| May 2025 | $170.79 | $175.98 |
| April 2025 | $161.20 | $166.10 |
| March 2025 | $168.82 | $173.95 |
| February 2025 | $164.61 | $170.53 |
| January 2025 | $147.77 | $153.09 |
| December 2024 | $149.29 | $154.66 |
| November 2024 | $158.35 | $165.01 |
| October 2024 | $142.35 | $148.33 |
| September 2024 | $142.14 | $148.11 |
| August 2024 | $140.24 | $146.99 |
| July 2024 | $131.17 | $137.49 |
| June 2024 | $119.68 | $125.44 |
| May 2024 | $125 | $131.93 |
| April 2024 | $123 | $129.82 |
| March 2024 | $129.02 | $136.17 |
| February 2024 | $123.76 | $131.47 |
| January 2024 | $124.26 | $132.01 |
| December 2023 | $114.30 | $121.42 |
| November 2023 | $116.22 | $124.30 |
| October 2023 | $109.59 | $117.21 |
| September 2023 | $103.77 | $110.98 |
| August 2023 | $99.04 | $106.72 |
| July 2023 | $105.32 | $113.48 |
| June 2023 | $104.90 | $113.03 |
| May 2023 | $102.70 | $111.46 |
| April 2023 | $110.17 | $119.56 |
| March 2023 | $118.40 | $128.50 |
| February 2023 | $127.70 | $139.48 |
| January 2023 | $123.21 | $134.58 |
| December 2022 | $123.72 | $135.13 |
| November 2022 | $134.07 | $147.30 |
| October 2022 | $133.33 | $146.49 |
| September 2022 | $116.63 | $128.14 |
| August 2022 | $117.11 | $129.39 |
| July 2022 | $123.52 | $136.47 |
| June 2022 | $132.37 | $146.25 |
| May 2022 | $132.01 | $146.60 |
| April 2022 | $132.20 | $146.82 |
| March 2022 | $134.64 | $149.52 |
| February 2022 | $124.95 | $139.51 |
| January 2022 | $123.56 | $137.96 |
| December 2021 | $117.38 | $131.06 |
| November 2021 | $108.42 | $121.75 |
| October 2021 | $112.20 | $126 |
| September 2021 | $115.42 | $129.62 |
| August 2021 | $125.20 | $141.31 |
| July 2021 | $120.41 | $135.90 |
| June 2021 | $120.18 | $135.64 |
| May 2021 | $122.97 | $139.49 |
| April 2021 | $121.93 | $138.31 |
| March 2021 | $114.12 | $129.46 |
| February 2021 | $101.13 | $115.35 |
| January 2021 | $98.60 | $112.47 |
| December 2020 | $102.50 | $116.92 |
| November 2020 | $97.91 | $112.35 |
| October 2020 | $83.37 | $95.66 |
| September 2020 | $81.21 | $93.18 |
| August 2020 | $88.73 | $102.49 |
| July 2020 | $88.20 | $101.88 |
| June 2020 | $87.72 | $101.33 |
| May 2020 | $86.36 | $100.35 |
| April 2020 | $86.39 | $100.38 |
| March 2020 | $77.96 | $90.58 |
| February 2020 | $101.39 | $118.54 |
| January 2020 | $118.53 | $138.58 |
| December 2019 | $116.90 | $136.67 |
| November 2019 | $113.64 | $135.93 |
| October 2019 | $110.11 | $131.71 |
| September 2019 | $113.31 | $135.54 |
| August 2019 | $110.81 | $133.15 |
| July 2019 | $107.94 | $129.71 |
| June 2019 | $106.77 | $128.30 |
| May 2019 | $101.18 | $122.16 |
| April 2019 | $99.89 | $120.61 |
| March 2019 | $94.56 | $114.17 |
| February 2019 | $97.81 | $118.71 |
| January 2019 | $93.96 | $114.04 |
| December 2018 | $92.24 | $116.77 |
| November 2018 | $90.12 | $114.71 |
| October 2018 | $87.50 | $111.38 |
| September 2018 | $96.92 | $123.37 |
| August 2018 | $95.78 | $122.49 |
| July 2018 | $98.08 | $125.42 |
| June 2018 | $93.49 | $119.56 |
| May 2018 | $94.38 | $121.24 |
| April 2018 | $89.41 | $114.85 |
| March 2018 | $91.78 | $117.89 |
| February 2018 | $83.61 | $107.91 |
| January 2018 | $87.67 | $113.15 |
| December 2017 | $83.74 | $108.08 |
| November 2017 | $82.93 | $107.60 |
| October 2017 | $75.83 | $98.38 |
| September 2017 | $74.71 | $96.93 |
| August 2017 | $75.28 | $98.18 |
| July 2017 | $72.73 | $94.86 |
| June 2017 | $67.96 | $88.63 |
| May 2017 | $63.55 | $83.39 |
| April 2017 | $67.27 | $88.27 |
| March 2017 | $68.63 | $90.06 |
| February 2017 | $68.22 | $90.02 |
| January 2017 | $63.62 | $83.94 |
| December 2016 | $68.97 | $91.01 |
| November 2016 | $65.26 | $86.59 |
| October 2016 | $57.42 | $76.19 |
| September 2016 | $56.84 | $75.42 |
| August 2016 | $58.58 | $78.20 |
| July 2016 | $61.68 | $82.34 |
| June 2016 | $63.39 | $84.62 |
| May 2016 | $64.58 | $86.68 |
| April 2016 | $63.90 | $85.76 |
| March 2016 | $67.22 | $90.22 |
| February 2016 | $61.47 | $82.95 |
| January 2016 | $60.39 | $81.49 |
| December 2015 | $60.28 | $81.34 |
| November 2015 | $62.34 | $84.60 |
| October 2015 | $62.08 | $84.25 |
| September 2015 | $57.25 | $77.70 |
| August 2015 | $57.84 | $78.90 |
| July 2015 | $59.27 | $80.85 |
| June 2015 | $54.27 | $74.03 |
| May 2015 | $51.88 | $71.18 |
| April 2015 | $49.98 | $68.57 |
| March 2015 | $52.90 | $72.58 |
| February 2015 | $50.89 | $70.24 |
| January 2015 | $49.99 | $69 |
| December 2014 | $51.67 | $71.32 |
| November 2014 | $51.34 | $71.28 |
| October 2014 | $48.22 | $66.94 |
| September 2014 | $44.24 | $61.42 |
| August 2014 | $45.43 | $63.45 |
| July 2014 | $41.39 | $57.81 |
| June 2014 | $45.21 | $63.15 |
| May 2014 | $42.74 | $60.05 |
| April 2014 | $41.60 | $58.45 |
| March 2014 | $43.73 | $61.44 |
| February 2014 | $41.62 | $58.84 |
| January 2014 | $39.27 | $55.53 |
| December 2013 | $42.23 | $59.71 |
| November 2013 | $42.39 | $60.31 |
| October 2013 | $41.14 | $58.54 |
| September 2013 | $38.88 | $55.32 |
| August 2013 | $37.20 | $53.27 |
| July 2013 | $37.59 | $53.83 |
| June 2013 | $34.17 | $48.93 |
| May 2013 | $34.84 | $50.23 |
| April 2013 | $34.98 | $50.43 |
| March 2013 | $34.46 | $49.68 |
| February 2013 | $29.38 | $42.68 |
| January 2013 | $28.61 | $41.56 |
| December 2012 | $26.66 | $38.74 |
| November 2012 | $24.94 | $36.55 |
| October 2012 | $24.64 | $36.11 |
| September 2012 | $25.42 | $37.26 |
| August 2012 | $24.15 | $35.69 |
| July 2012 | $23.73 | $35.07 |
| June 2012 | $26.48 | $39.13 |
| May 2012 | $26.19 | $39.01 |
| April 2012 | $27.10 | $40.36 |
| March 2012 | $27.61 | $41.12 |
| February 2012 | $27.21 | $40.82 |
| January 2012 | $24.24 | $36.36 |
| December 2011 | $23.30 | $34.95 |
| November 2011 | $24.05 | $36.08 |
| October 2011 | $25.21 | $38.16 |
| September 2011 | $23.46 | $35.50 |
| August 2011 | $23.29 | $35.52 |
| July 2011 | $23.74 | $36.21 |
| June 2011 | $24.72 | $37.71 |
| May 2011 | $26.92 | $41.06 |
| April 2011 | $27.49 | $42.22 |
| March 2011 | $29.46 | $45.25 |
| February 2011 | $30.08 | $46.47 |
| January 2011 | $30.61 | $47.30 |
| December 2010 | $30.24 | $46.72 |
| November 2010 | $29.15 | $45.28 |
| October 2010 | $29.13 | $45.25 |
| September 2010 | $30.26 | $47 |
| August 2010 | $27.77 | $43.38 |
| July 2010 | $28.06 | $43.83 |
| June 2010 | $27.85 | $43.50 |
| May 2010 | $27.85 | $43.50 |
| April 2010 | $28.68 | $45.05 |
| March 2010 | $27.76 | $43.61 |
| February 2010 | $26.68 | $42.15 |
| January 2010 | $26.85 | $42.42 |
| December 2009 | $28.12 | $44.43 |
| November 2009 | $26.35 | $41.63 |
| October 2009 | $26.17 | $42.07 |
| September 2009 | $25.71 | $41.33 |
| August 2009 | $25.43 | $40.89 |
| July 2009 | $24.45 | $39.31 |
| June 2009 | $23.70 | $38.11 |
| May 2009 | $21.34 | $34.31 |
| April 2009 | $18.65 | $29.98 |
| March 2009 | $17.93 | $28.82 |
| February 2009 | $21.88 | $35.17 |
| January 2009 | $25.14 | $40.42 |
| December 2008 | $26.73 | $42.97 |
| November 2008 | $25.08 | $40.32 |
| October 2008 | $24.09 | $39.25 |
| September 2008 | $27.94 | $45.52 |
| August 2008 | $28.99 | $47.23 |
| July 2008 | $26.35 | $42.92 |
| June 2008 | $26.09 | $42.50 |
| May 2008 | $28.30 | $46.10 |
| April 2008 | $27.55 | $44.88 |
| March 2008 | $25.25 | $41.14 |
| February 2008 | $26.82 | $43.69 |
| January 2008 | $27.95 | $45.54 |
| December 2007 | $28.11 | $45.80 |
| November 2007 | $27.68 | $45.10 |
| October 2007 | $28.01 | $46.07 |
| September 2007 | $26.87 | $44.19 |
| August 2007 | $26.01 | $42.78 |
| July 2007 | $26.69 | $43.89 |
| June 2007 | $29.67 | $48.79 |
| May 2007 | $29.67 | $48.79 |
| April 2007 | $27.95 | $45.96 |
| March 2007 | $28.04 | $46.12 |
| February 2007 | $28.56 | $46.97 |
| January 2007 | $29.22 | $48.05 |
| December 2006 | $29.67 | $48.80 |
| November 2006 | $28.81 | $47.38 |
| October 2006 | $27.40 | $45.35 |
| September 2006 | $26.97 | $44.63 |
| August 2006 | $26.89 | $44.50 |
| July 2006 | $27.96 | $46.28 |
| June 2006 | $28.68 | $47.46 |
| May 2006 | $28.61 | $47.35 |
| April 2006 | $31.97 | $52.90 |
| March 2006 | $31.68 | $52.42 |
| February 2006 | $29.28 | $48.45 |
| January 2006 | $29.28 | $48.45 |
| December 2005 | $25.24 | $41.77 |
| November 2005 | $24.14 | $39.95 |
| October 2005 | $22.88 | $38.10 |
| September 2005 | $24.70 | $41.14 |
| August 2005 | $24.44 | $40.71 |
| July 2005 | $23.42 | $39 |
| June 2005 | $22.27 | $37.09 |
| May 2005 | $20.96 | $34.92 |
| April 2005 | $20.16 | $33.57 |
| March 2005 | $21.58 | $35.95 |
| February 2005 | $21.49 | $35.80 |
| January 2005 | $19.60 | $32.65 |
| December 2004 | $19.71 | $32.83 |
| November 2004 | $19.54 | $32.55 |
| October 2004 | $18.07 | $30.10 |
| September 2004 | $16.14 | $26.88 |
| August 2004 | $17.41 | $29 |
| July 2004 | $17.90 | $29.81 |
| June 2004 | $20.29 | $33.80 |
| May 2004 | $19.30 | $32.15 |
| April 2004 | $20.87 | $34.76 |
| March 2004 | $20.74 | $34.55 |
| February 2004 | $22.14 | $36.88 |
| January 2004 | $20.82 | $34.68 |
| December 2003 | $18.47 | $30.77 |
| November 2003 | $16.42 | $27.35 |
| October 2003 | $15.99 | $26.63 |
| September 2003 | $14.30 | $23.81 |
| August 2003 | $14.21 | $23.67 |
| July 2003 | $13.41 | $22.34 |
| June 2003 | $10.80 | $17.99 |
| May 2003 | $10.51 | $17.51 |
| April 2003 | $9.19 | $15.30 |
| March 2003 | $8.42 | $14.03 |
| February 2003 | $8.50 | $14.15 |
| January 2003 | $7.91 | $13.18 |
| December 2002 | $6.06 | $10.10 |
| November 2002 | $6.60 | $10.99 |
| October 2002 | $5.11 | $8.51 |
| September 2002 | $7.20 | $12 |
| August 2002 | $13.36 | $22.25 |
| July 2002 | $16.39 | $27.30 |
| June 2002 | $27.74 | $46.20 |
| May 2002 | $29.15 | $48.55 |
| April 2002 | $29.96 | $49.91 |
| March 2002 | $26.96 | $44.90 |
| February 2002 | $26.10 | $43.48 |
| January 2002 | $25.29 | $42.12 |
| December 2001 | $26.75 | $44.55 |
| November 2001 | $25.75 | $42.89 |
| October 2001 | $23.26 | $39 |
| September 2001 | $26.76 | $44.85 |
| August 2001 | $31.78 | $53.27 |
| July 2001 | $32 | $53.65 |
| June 2001 | $34.30 | $57.50 |
| May 2001 | $32.60 | $54.65 |
| April 2001 | $30.12 | $50.50 |
| March 2001 | $30.95 | $51.89 |
| February 2001 | $31.71 | $53.15 |
| January 2001 | $34.57 | $57.95 |
| December 2000 | $43.25 | $72.50 |
| November 2000 | $37.02 | $62.06 |
| October 2000 | $37.62 | $63.06 |
| September 2000 | $37.99 | $63.94 |
| August 2000 | $36.17 | $60.88 |
| July 2000 | $35.13 | $59.12 |
| June 2000 | $31.12 | $52.38 |
| May 2000 | $34.27 | $57.69 |
| April 2000 | $32.16 | $54.12 |
| March 2000 | $30.30 | $51 |
| February 2000 | $24.80 | $41.75 |
| January 2000 | $27.78 | $46.75 |
| December 1999 | $33.05 | $55.62 |
| November 1999 | $32.79 | $55.19 |
| October 1999 | $33.98 | $57.19 |
| September 1999 | $28.16 | $47.62 |
| August 1999 | $33.26 | $56.25 |
| July 1999 | $35 | $59.19 |
| June 1999 | $35.96 | $60.81 |
| May 1999 | $34.63 | $58.56 |
| April 1999 | $33.89 | $57.31 |
| March 1999 | $32.56 | $55.06 |
| February 1999 | $31.56 | $53.38 |
| January 1999 | $31.90 | $53.94 |
| December 1998 | $34.22 | $57.88 |
| November 1998 | $32.63 | $55.19 |
| October 1998 | $29.57 | $50 |
| September 1998 | $35.22 | $59.62 |
| August 1998 | $35.22 | $59.62 |
| July 1998 | $39.50 | $66.88 |
| June 1998 | $38.36 | $65 |
| May 1998 | $37 | $62.69 |
| April 1998 | $36.96 | $62.62 |
| March 1998 | $37.67 | $63.88 |
| February 1998 | $36.27 | $61.50 |
| January 1998 | $31.04 | $52.62 |
| December 1997 | $29.42 | $49.94 |
| November 1997 | $28.58 | $48.50 |
| October 1997 | $27.62 | $46.88 |
| September 1997 | $25.86 | $43.94 |
| August 1997 | $24.35 | $41.38 |
| July 1997 | $26.04 | $44.25 |
| June 1997 | $23.44 | $39.88 |
| May 1997 | $21.38 | $36.38 |
| April 1997 | $21.16 | $36 |
| March 1997 | $20.62 | $35.12 |
| February 1997 | $21.94 | $37.38 |
| January 1997 | $21.50 | $36.62 |
| December 1996 | $19.64 | $33.50 |
| November 1996 | $19.42 | $33.12 |
| October 1996 | $17.81 | $30.38 |
| September 1996 | $19.02 | $32.50 |
| August 1996 | $18.07 | $30.88 |
| July 1996 | $17.34 | $29.62 |
| June 1996 | $17.45 | $29.88 |
| May 1996 | $15.48 | $26.50 |
| April 1996 | $15.19 | $26 |
| March 1996 | $15.38 | $26.38 |
| February 1996 | $15.74 | $27 |
| January 1996 | $15.52 | $26.62 |
| December 1995 | $15.71 | $27 |
| November 1995 | $15.13 | $26 |
| October 1995 | $14.62 | $25.12 |
THG
List: Contenders
Price: $237.73
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 45.15%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 20.89 USD
P/E Ratio: 11.12
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 108800
Ebitda: 342.3 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 6.27%
DGR5: 6.73%
DGR10: 8.20%
DGR20: 19.87%