Hanover Insurance Group Inc - Price History
Monthly price history for THG (Hanover Insurance Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $132.78 | $132.78 |
| March 2024 | $136.17 | $136.17 |
| February 2024 | $130.62 | $131.47 |
| January 2024 | $131.15 | $132.01 |
| December 2023 | $120.63 | $121.42 |
| November 2023 | $122.66 | $124.30 |
| October 2023 | $115.67 | $117.21 |
| September 2023 | $109.52 | $110.98 |
| August 2023 | $104.54 | $106.72 |
| July 2023 | $111.16 | $113.48 |
| June 2023 | $110.72 | $113.03 |
| May 2023 | $108.40 | $111.46 |
| April 2023 | $116.27 | $119.56 |
| March 2023 | $124.97 | $128.50 |
| February 2023 | $134.78 | $139.48 |
| January 2023 | $130.04 | $134.58 |
| December 2022 | $130.58 | $135.13 |
| November 2022 | $141.50 | $147.30 |
| October 2022 | $140.72 | $146.49 |
| September 2022 | $123.10 | $128.14 |
| August 2022 | $123.60 | $129.39 |
| July 2022 | $130.37 | $136.47 |
| June 2022 | $139.71 | $146.25 |
| May 2022 | $139.32 | $146.60 |
| April 2022 | $139.53 | $146.82 |
| March 2022 | $142.10 | $149.52 |
| February 2022 | $131.88 | $139.51 |
| January 2022 | $130.41 | $137.96 |
| December 2021 | $123.89 | $131.06 |
| November 2021 | $114.43 | $121.75 |
| October 2021 | $118.42 | $126 |
| September 2021 | $121.82 | $129.62 |
| August 2021 | $132.14 | $141.31 |
| July 2021 | $127.08 | $135.90 |
| June 2021 | $126.84 | $135.64 |
| May 2021 | $129.78 | $139.49 |
| April 2021 | $128.69 | $138.31 |
| March 2021 | $120.45 | $129.46 |
| February 2021 | $106.74 | $115.35 |
| January 2021 | $104.07 | $112.47 |
| December 2020 | $108.19 | $116.92 |
| November 2020 | $103.34 | $112.35 |
| October 2020 | $87.99 | $95.66 |
| September 2020 | $85.71 | $93.18 |
| August 2020 | $93.65 | $102.49 |
| July 2020 | $93.09 | $101.88 |
| June 2020 | $92.59 | $101.33 |
| May 2020 | $91.15 | $100.35 |
| April 2020 | $91.18 | $100.38 |
| March 2020 | $82.28 | $90.58 |
| February 2020 | $107.01 | $118.54 |
| January 2020 | $125.10 | $138.58 |
| December 2019 | $123.38 | $136.67 |
| November 2019 | $119.94 | $135.93 |
| October 2019 | $116.21 | $131.71 |
| September 2019 | $119.59 | $135.54 |
| August 2019 | $116.95 | $133.15 |
| July 2019 | $113.93 | $129.71 |
| June 2019 | $112.69 | $128.30 |
| May 2019 | $106.79 | $122.16 |
| April 2019 | $105.43 | $120.61 |
| March 2019 | $99.80 | $114.17 |
| February 2019 | $103.24 | $118.71 |
| January 2019 | $99.18 | $114.04 |
| December 2018 | $97.35 | $116.77 |
| November 2018 | $95.12 | $114.71 |
| October 2018 | $92.35 | $111.38 |
| September 2018 | $102.30 | $123.37 |
| August 2018 | $101.10 | $122.49 |
| July 2018 | $103.51 | $125.42 |
| June 2018 | $98.68 | $119.56 |
| May 2018 | $99.62 | $121.24 |
| April 2018 | $94.36 | $114.85 |
| March 2018 | $96.86 | $117.89 |
| February 2018 | $88.24 | $107.91 |
| January 2018 | $92.53 | $113.15 |
| December 2017 | $88.38 | $108.08 |
| November 2017 | $87.53 | $107.60 |
| October 2017 | $80.03 | $98.38 |
| September 2017 | $78.85 | $96.93 |
| August 2017 | $79.45 | $98.18 |
| July 2017 | $76.76 | $94.86 |
| June 2017 | $71.72 | $88.63 |
| May 2017 | $67.07 | $83.39 |
| April 2017 | $71 | $88.27 |
| March 2017 | $72.44 | $90.06 |
| February 2017 | $72 | $90.02 |
| January 2017 | $67.14 | $83.94 |
| December 2016 | $72.80 | $91.01 |
| November 2016 | $68.88 | $86.59 |
| October 2016 | $60.60 | $76.19 |
| September 2016 | $59.99 | $75.42 |
| August 2016 | $61.83 | $78.20 |
| July 2016 | $65.10 | $82.34 |
| June 2016 | $66.90 | $84.62 |
| May 2016 | $68.16 | $86.68 |
| April 2016 | $67.44 | $85.76 |
| March 2016 | $70.95 | $90.22 |
| February 2016 | $64.88 | $82.95 |
| January 2016 | $63.73 | $81.49 |
| December 2015 | $63.62 | $81.34 |
| November 2015 | $65.79 | $84.60 |
| October 2015 | $65.52 | $84.25 |
| September 2015 | $60.43 | $77.70 |
| August 2015 | $61.05 | $78.90 |
| July 2015 | $62.56 | $80.85 |
| June 2015 | $57.28 | $74.03 |
| May 2015 | $54.76 | $71.18 |
| April 2015 | $52.75 | $68.57 |
| March 2015 | $55.84 | $72.58 |
| February 2015 | $53.71 | $70.24 |
| January 2015 | $52.76 | $69 |
| December 2014 | $54.54 | $71.32 |
| November 2014 | $54.19 | $71.28 |
| October 2014 | $50.89 | $66.94 |
| September 2014 | $46.69 | $61.42 |
| August 2014 | $47.94 | $63.45 |
| July 2014 | $43.68 | $57.81 |
| June 2014 | $47.72 | $63.15 |
| May 2014 | $45.11 | $60.05 |
| April 2014 | $43.90 | $58.45 |
| March 2014 | $46.15 | $61.44 |
| February 2014 | $43.92 | $58.84 |
| January 2014 | $41.45 | $55.53 |
| December 2013 | $44.57 | $59.71 |
| November 2013 | $44.74 | $60.31 |
| October 2013 | $43.42 | $58.54 |
| September 2013 | $41.04 | $55.32 |
| August 2013 | $39.26 | $53.27 |
| July 2013 | $39.67 | $53.83 |
| June 2013 | $36.06 | $48.93 |
| May 2013 | $36.77 | $50.23 |
| April 2013 | $36.91 | $50.43 |
| March 2013 | $36.36 | $49.68 |
| February 2013 | $31 | $42.68 |
| January 2013 | $30.19 | $41.56 |
| December 2012 | $28.14 | $38.74 |
| November 2012 | $26.32 | $36.55 |
| October 2012 | $26 | $36.11 |
| September 2012 | $26.83 | $37.26 |
| August 2012 | $25.49 | $35.69 |
| July 2012 | $25.05 | $35.07 |
| June 2012 | $27.95 | $39.13 |
| May 2012 | $27.64 | $39.01 |
| April 2012 | $28.60 | $40.36 |
| March 2012 | $29.14 | $41.12 |
| February 2012 | $28.72 | $40.82 |
| January 2012 | $25.58 | $36.36 |
| December 2011 | $24.59 | $34.95 |
| November 2011 | $25.38 | $36.08 |
| October 2011 | $26.61 | $38.16 |
| September 2011 | $24.76 | $35.50 |
| August 2011 | $24.58 | $35.52 |
| July 2011 | $25.06 | $36.21 |
| June 2011 | $26.09 | $37.71 |
| May 2011 | $28.41 | $41.06 |
| April 2011 | $29.01 | $42.22 |
| March 2011 | $31.09 | $45.25 |
| February 2011 | $31.74 | $46.47 |
| January 2011 | $32.31 | $47.30 |
| December 2010 | $31.92 | $46.72 |
| November 2010 | $30.77 | $45.28 |
| October 2010 | $30.75 | $45.25 |
| September 2010 | $31.94 | $47 |
| August 2010 | $29.31 | $43.38 |
| July 2010 | $29.61 | $43.83 |
| June 2010 | $29.39 | $43.50 |
| May 2010 | $29.39 | $43.50 |
| April 2010 | $30.27 | $45.05 |
| March 2010 | $29.30 | $43.61 |
| February 2010 | $28.15 | $42.15 |
| January 2010 | $28.33 | $42.42 |
| December 2009 | $29.68 | $44.43 |
| November 2009 | $27.81 | $41.63 |
| October 2009 | $27.62 | $42.07 |
| September 2009 | $27.13 | $41.33 |
| August 2009 | $26.84 | $40.89 |
| July 2009 | $25.81 | $39.31 |
| June 2009 | $25.02 | $38.11 |
| May 2009 | $22.52 | $34.31 |
| April 2009 | $19.68 | $29.98 |
| March 2009 | $18.92 | $28.82 |
| February 2009 | $23.09 | $35.17 |
| January 2009 | $26.53 | $40.42 |
| December 2008 | $28.21 | $42.97 |
| November 2008 | $26.47 | $40.32 |
| October 2008 | $25.43 | $39.25 |
| September 2008 | $29.49 | $45.52 |
| August 2008 | $30.60 | $47.23 |
| July 2008 | $27.81 | $42.92 |
| June 2008 | $27.53 | $42.50 |
| May 2008 | $29.87 | $46.10 |
| April 2008 | $29.08 | $44.88 |
| March 2008 | $26.65 | $41.14 |
| February 2008 | $28.30 | $43.69 |
| January 2008 | $29.50 | $45.54 |
| December 2007 | $29.67 | $45.80 |
| November 2007 | $29.22 | $45.10 |
| October 2007 | $29.57 | $46.07 |
| September 2007 | $28.36 | $44.19 |
| August 2007 | $27.46 | $42.78 |
| July 2007 | $28.17 | $43.89 |
| June 2007 | $31.31 | $48.79 |
| May 2007 | $31.31 | $48.79 |
| April 2007 | $29.50 | $45.96 |
| March 2007 | $29.60 | $46.12 |
| February 2007 | $30.14 | $46.97 |
| January 2007 | $30.84 | $48.05 |
| December 2006 | $31.32 | $48.80 |
| November 2006 | $30.41 | $47.38 |
| October 2006 | $28.92 | $45.35 |
| September 2006 | $28.46 | $44.63 |
| August 2006 | $28.38 | $44.50 |
| July 2006 | $29.52 | $46.28 |
| June 2006 | $30.27 | $47.46 |
| May 2006 | $30.20 | $47.35 |
| April 2006 | $33.74 | $52.90 |
| March 2006 | $33.43 | $52.42 |
| February 2006 | $30.90 | $48.45 |
| January 2006 | $30.90 | $48.45 |
| December 2005 | $26.64 | $41.77 |
| November 2005 | $25.48 | $39.95 |
| October 2005 | $24.14 | $38.10 |
| September 2005 | $26.07 | $41.14 |
| August 2005 | $25.80 | $40.71 |
| July 2005 | $24.71 | $39 |
| June 2005 | $23.50 | $37.09 |
| May 2005 | $22.13 | $34.92 |
| April 2005 | $21.27 | $33.57 |
| March 2005 | $22.78 | $35.95 |
| February 2005 | $22.68 | $35.80 |
| January 2005 | $20.69 | $32.65 |
| December 2004 | $20.80 | $32.83 |
| November 2004 | $20.63 | $32.55 |
| October 2004 | $19.07 | $30.10 |
| September 2004 | $17.03 | $26.88 |
| August 2004 | $18.38 | $29 |
| July 2004 | $18.89 | $29.81 |
| June 2004 | $21.42 | $33.80 |
| May 2004 | $20.37 | $32.15 |
| April 2004 | $22.03 | $34.76 |
| March 2004 | $21.89 | $34.55 |
| February 2004 | $23.37 | $36.88 |
| January 2004 | $21.98 | $34.68 |
| December 2003 | $19.50 | $30.77 |
| November 2003 | $17.33 | $27.35 |
| October 2003 | $16.88 | $26.63 |
| September 2003 | $15.09 | $23.81 |
| August 2003 | $15 | $23.67 |
| July 2003 | $14.16 | $22.34 |
| June 2003 | $11.40 | $17.99 |
| May 2003 | $11.10 | $17.51 |
| April 2003 | $9.70 | $15.30 |
| March 2003 | $8.89 | $14.03 |
| February 2003 | $8.97 | $14.15 |
| January 2003 | $8.35 | $13.18 |
| December 2002 | $6.40 | $10.10 |
| November 2002 | $6.96 | $10.99 |
| October 2002 | $5.39 | $8.51 |
| September 2002 | $7.60 | $12 |
| August 2002 | $14.10 | $22.25 |
| July 2002 | $17.30 | $27.30 |
| June 2002 | $29.28 | $46.20 |
| May 2002 | $30.76 | $48.55 |
| April 2002 | $31.63 | $49.91 |
| March 2002 | $28.45 | $44.90 |
| February 2002 | $27.55 | $43.48 |
| January 2002 | $26.69 | $42.12 |
| December 2001 | $28.23 | $44.55 |
| November 2001 | $27.18 | $42.89 |
| October 2001 | $24.56 | $39 |
| September 2001 | $28.24 | $44.85 |
| August 2001 | $33.54 | $53.27 |
| July 2001 | $33.78 | $53.65 |
| June 2001 | $36.20 | $57.50 |
| May 2001 | $34.41 | $54.65 |
| April 2001 | $31.80 | $50.50 |
| March 2001 | $32.67 | $51.89 |
| February 2001 | $33.46 | $53.15 |
| January 2001 | $36.49 | $57.95 |
| December 2000 | $45.65 | $72.50 |
| November 2000 | $39.08 | $62.06 |
| October 2000 | $39.70 | $63.06 |
| September 2000 | $40.09 | $63.94 |
| August 2000 | $38.17 | $60.88 |
| July 2000 | $37.08 | $59.12 |
| June 2000 | $32.84 | $52.38 |
| May 2000 | $36.17 | $57.69 |
| April 2000 | $33.94 | $54.12 |
| March 2000 | $31.98 | $51 |
| February 2000 | $26.18 | $41.75 |
| January 2000 | $29.32 | $46.75 |
| December 1999 | $34.88 | $55.62 |
| November 1999 | $34.61 | $55.19 |
| October 1999 | $35.86 | $57.19 |
| September 1999 | $29.72 | $47.62 |
| August 1999 | $35.11 | $56.25 |
| July 1999 | $36.94 | $59.19 |
| June 1999 | $37.95 | $60.81 |
| May 1999 | $36.55 | $58.56 |
| April 1999 | $35.77 | $57.31 |
| March 1999 | $34.36 | $55.06 |
| February 1999 | $33.31 | $53.38 |
| January 1999 | $33.66 | $53.94 |
| December 1998 | $36.12 | $57.88 |
| November 1998 | $34.44 | $55.19 |
| October 1998 | $31.21 | $50 |
| September 1998 | $37.17 | $59.62 |
| August 1998 | $37.17 | $59.62 |
| July 1998 | $41.69 | $66.88 |
| June 1998 | $40.49 | $65 |
| May 1998 | $39.05 | $62.69 |
| April 1998 | $39.01 | $62.62 |
| March 1998 | $39.76 | $63.88 |
| February 1998 | $38.28 | $61.50 |
| January 1998 | $32.76 | $52.62 |
| December 1997 | $31.05 | $49.94 |
| November 1997 | $30.16 | $48.50 |
| October 1997 | $29.15 | $46.88 |
| September 1997 | $27.29 | $43.94 |
| August 1997 | $25.70 | $41.38 |
| July 1997 | $27.49 | $44.25 |
| June 1997 | $24.74 | $39.88 |
| May 1997 | $22.57 | $36.38 |
| April 1997 | $22.34 | $36 |
| March 1997 | $21.76 | $35.12 |
| February 1997 | $23.16 | $37.38 |
| January 1997 | $22.69 | $36.62 |
| December 1996 | $20.73 | $33.50 |
| November 1996 | $20.49 | $33.12 |
| October 1996 | $18.79 | $30.38 |
| September 1996 | $20.08 | $32.50 |
| August 1996 | $19.07 | $30.88 |
| July 1996 | $18.30 | $29.62 |
| June 1996 | $18.42 | $29.88 |
| May 1996 | $16.34 | $26.50 |
| April 1996 | $16.03 | $26 |
| March 1996 | $16.23 | $26.38 |
| February 1996 | $16.62 | $27 |
| January 1996 | $16.38 | $26.62 |
| December 1995 | $16.58 | $27 |
| November 1995 | $15.97 | $26 |
| October 1995 | $15.43 | $25.12 |
THG
List: Contenders
Price: $131.08
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 365.59%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 141.09
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 108800
Ebitda: 342.3 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -10.34%
DGR5: 19.58%
DGR10: 15.07%