The Hanover Insurance Group, Inc. ( THG) - Price History
Monthly price history for THG (The Hanover Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $228.78 | $228.78 |
| August 2026 | $226.11 | $226.11 |
| July 2026 | $232.63 | $232.63 |
| June 2026 | $214.12 | $214.12 |
| May 2026 | $185.30 | $186.20 |
| April 2026 | $186.78 | $187.69 |
| March 2026 | $172.51 | $173.35 |
| February 2026 | $178.78 | $180.63 |
| January 2026 | $172.35 | $174.14 |
| December 2025 | $180.89 | $182.77 |
| November 2025 | $182.70 | $185.55 |
| October 2025 | $168.26 | $170.88 |
| September 2025 | $178.84 | $181.63 |
| August 2025 | $169.97 | $173.48 |
| July 2025 | $168.16 | $171.63 |
| June 2025 | $166.44 | $169.87 |
| May 2025 | $171.52 | $175.98 |
| April 2025 | $161.89 | $166.10 |
| March 2025 | $169.54 | $173.95 |
| February 2025 | $165.31 | $170.53 |
| January 2025 | $148.40 | $153.09 |
| December 2024 | $149.92 | $154.66 |
| November 2024 | $159.03 | $165.01 |
| October 2024 | $142.95 | $148.33 |
| September 2024 | $142.74 | $148.11 |
| August 2024 | $140.84 | $146.99 |
| July 2024 | $131.73 | $137.49 |
| June 2024 | $120.19 | $125.44 |
| May 2024 | $125.53 | $131.93 |
| April 2024 | $123.52 | $129.82 |
| March 2024 | $129.57 | $136.17 |
| February 2024 | $124.28 | $131.47 |
| January 2024 | $124.79 | $132.01 |
| December 2023 | $114.78 | $121.42 |
| November 2023 | $116.72 | $124.30 |
| October 2023 | $110.06 | $117.21 |
| September 2023 | $104.21 | $110.98 |
| August 2023 | $99.47 | $106.72 |
| July 2023 | $105.77 | $113.48 |
| June 2023 | $105.35 | $113.03 |
| May 2023 | $103.14 | $111.46 |
| April 2023 | $110.64 | $119.56 |
| March 2023 | $118.91 | $128.50 |
| February 2023 | $128.24 | $139.48 |
| January 2023 | $123.74 | $134.58 |
| December 2022 | $124.24 | $135.13 |
| November 2022 | $134.64 | $147.30 |
| October 2022 | $133.90 | $146.49 |
| September 2022 | $117.13 | $128.14 |
| August 2022 | $117.61 | $129.39 |
| July 2022 | $124.04 | $136.47 |
| June 2022 | $132.94 | $146.25 |
| May 2022 | $132.57 | $146.60 |
| April 2022 | $132.77 | $146.82 |
| March 2022 | $135.21 | $149.52 |
| February 2022 | $125.48 | $139.51 |
| January 2022 | $124.09 | $137.96 |
| December 2021 | $117.88 | $131.06 |
| November 2021 | $108.88 | $121.75 |
| October 2021 | $112.68 | $126 |
| September 2021 | $115.92 | $129.62 |
| August 2021 | $125.74 | $141.31 |
| July 2021 | $120.92 | $135.90 |
| June 2021 | $120.69 | $135.64 |
| May 2021 | $123.49 | $139.49 |
| April 2021 | $122.44 | $138.31 |
| March 2021 | $114.61 | $129.46 |
| February 2021 | $101.56 | $115.35 |
| January 2021 | $99.02 | $112.47 |
| December 2020 | $102.94 | $116.92 |
| November 2020 | $98.33 | $112.35 |
| October 2020 | $83.72 | $95.66 |
| September 2020 | $81.55 | $93.18 |
| August 2020 | $89.11 | $102.49 |
| July 2020 | $88.58 | $101.88 |
| June 2020 | $88.10 | $101.33 |
| May 2020 | $86.73 | $100.35 |
| April 2020 | $86.76 | $100.38 |
| March 2020 | $78.29 | $90.58 |
| February 2020 | $101.82 | $118.54 |
| January 2020 | $119.04 | $138.58 |
| December 2019 | $117.40 | $136.67 |
| November 2019 | $114.12 | $135.93 |
| October 2019 | $110.58 | $131.71 |
| September 2019 | $113.79 | $135.54 |
| August 2019 | $111.28 | $133.15 |
| July 2019 | $108.40 | $129.71 |
| June 2019 | $107.23 | $128.30 |
| May 2019 | $101.61 | $122.16 |
| April 2019 | $100.32 | $120.61 |
| March 2019 | $94.96 | $114.17 |
| February 2019 | $98.23 | $118.71 |
| January 2019 | $94.36 | $114.04 |
| December 2018 | $92.63 | $116.77 |
| November 2018 | $90.50 | $114.71 |
| October 2018 | $87.88 | $111.38 |
| September 2018 | $97.34 | $123.37 |
| August 2018 | $96.19 | $122.49 |
| July 2018 | $98.49 | $125.42 |
| June 2018 | $93.89 | $119.56 |
| May 2018 | $94.78 | $121.24 |
| April 2018 | $89.79 | $114.85 |
| March 2018 | $92.17 | $117.89 |
| February 2018 | $83.96 | $107.91 |
| January 2018 | $88.04 | $113.15 |
| December 2017 | $84.10 | $108.08 |
| November 2017 | $83.28 | $107.60 |
| October 2017 | $76.15 | $98.38 |
| September 2017 | $75.03 | $96.93 |
| August 2017 | $75.60 | $98.18 |
| July 2017 | $73.04 | $94.86 |
| June 2017 | $68.25 | $88.63 |
| May 2017 | $63.82 | $83.39 |
| April 2017 | $67.56 | $88.27 |
| March 2017 | $68.93 | $90.06 |
| February 2017 | $68.51 | $90.02 |
| January 2017 | $63.89 | $83.94 |
| December 2016 | $69.27 | $91.01 |
| November 2016 | $65.54 | $86.59 |
| October 2016 | $57.67 | $76.19 |
| September 2016 | $57.08 | $75.42 |
| August 2016 | $58.83 | $78.20 |
| July 2016 | $61.94 | $82.34 |
| June 2016 | $63.66 | $84.62 |
| May 2016 | $64.86 | $86.68 |
| April 2016 | $64.17 | $85.76 |
| March 2016 | $67.50 | $90.22 |
| February 2016 | $61.73 | $82.95 |
| January 2016 | $60.64 | $81.49 |
| December 2015 | $60.53 | $81.34 |
| November 2015 | $62.60 | $84.60 |
| October 2015 | $62.34 | $84.25 |
| September 2015 | $57.50 | $77.70 |
| August 2015 | $58.09 | $78.90 |
| July 2015 | $59.52 | $80.85 |
| June 2015 | $54.50 | $74.03 |
| May 2015 | $52.10 | $71.18 |
| April 2015 | $50.19 | $68.57 |
| March 2015 | $53.13 | $72.58 |
| February 2015 | $51.11 | $70.24 |
| January 2015 | $50.21 | $69 |
| December 2014 | $51.89 | $71.32 |
| November 2014 | $51.56 | $71.28 |
| October 2014 | $48.42 | $66.94 |
| September 2014 | $44.43 | $61.42 |
| August 2014 | $45.62 | $63.45 |
| July 2014 | $41.56 | $57.81 |
| June 2014 | $45.40 | $63.15 |
| May 2014 | $42.92 | $60.05 |
| April 2014 | $41.78 | $58.45 |
| March 2014 | $43.91 | $61.44 |
| February 2014 | $41.79 | $58.84 |
| January 2014 | $39.44 | $55.53 |
| December 2013 | $42.41 | $59.71 |
| November 2013 | $42.57 | $60.31 |
| October 2013 | $41.32 | $58.54 |
| September 2013 | $39.05 | $55.32 |
| August 2013 | $37.36 | $53.27 |
| July 2013 | $37.75 | $53.83 |
| June 2013 | $34.31 | $48.93 |
| May 2013 | $34.98 | $50.23 |
| April 2013 | $35.12 | $50.43 |
| March 2013 | $34.60 | $49.68 |
| February 2013 | $29.50 | $42.68 |
| January 2013 | $28.73 | $41.56 |
| December 2012 | $26.78 | $38.74 |
| November 2012 | $25.04 | $36.55 |
| October 2012 | $24.74 | $36.11 |
| September 2012 | $25.53 | $37.26 |
| August 2012 | $24.26 | $35.69 |
| July 2012 | $23.83 | $35.07 |
| June 2012 | $26.59 | $39.13 |
| May 2012 | $26.30 | $39.01 |
| April 2012 | $27.21 | $40.36 |
| March 2012 | $27.73 | $41.12 |
| February 2012 | $27.32 | $40.82 |
| January 2012 | $24.34 | $36.36 |
| December 2011 | $23.40 | $34.95 |
| November 2011 | $24.15 | $36.08 |
| October 2011 | $25.32 | $38.16 |
| September 2011 | $23.56 | $35.50 |
| August 2011 | $23.38 | $35.52 |
| July 2011 | $23.84 | $36.21 |
| June 2011 | $24.83 | $37.71 |
| May 2011 | $27.03 | $41.06 |
| April 2011 | $27.60 | $42.22 |
| March 2011 | $29.58 | $45.25 |
| February 2011 | $30.20 | $46.47 |
| January 2011 | $30.74 | $47.30 |
| December 2010 | $30.37 | $46.72 |
| November 2010 | $29.27 | $45.28 |
| October 2010 | $29.26 | $45.25 |
| September 2010 | $30.39 | $47 |
| August 2010 | $27.89 | $43.38 |
| July 2010 | $28.18 | $43.83 |
| June 2010 | $27.96 | $43.50 |
| May 2010 | $27.96 | $43.50 |
| April 2010 | $28.80 | $45.05 |
| March 2010 | $27.88 | $43.61 |
| February 2010 | $26.79 | $42.15 |
| January 2010 | $26.96 | $42.42 |
| December 2009 | $28.24 | $44.43 |
| November 2009 | $26.46 | $41.63 |
| October 2009 | $26.28 | $42.07 |
| September 2009 | $25.82 | $41.33 |
| August 2009 | $25.54 | $40.89 |
| July 2009 | $24.55 | $39.31 |
| June 2009 | $23.80 | $38.11 |
| May 2009 | $21.43 | $34.31 |
| April 2009 | $18.73 | $29.98 |
| March 2009 | $18 | $28.82 |
| February 2009 | $21.97 | $35.17 |
| January 2009 | $25.25 | $40.42 |
| December 2008 | $26.84 | $42.97 |
| November 2008 | $25.18 | $40.32 |
| October 2008 | $24.20 | $39.25 |
| September 2008 | $28.06 | $45.52 |
| August 2008 | $29.12 | $47.23 |
| July 2008 | $26.46 | $42.92 |
| June 2008 | $26.20 | $42.50 |
| May 2008 | $28.42 | $46.10 |
| April 2008 | $27.67 | $44.88 |
| March 2008 | $25.36 | $41.14 |
| February 2008 | $26.93 | $43.69 |
| January 2008 | $28.07 | $45.54 |
| December 2007 | $28.23 | $45.80 |
| November 2007 | $27.80 | $45.10 |
| October 2007 | $28.13 | $46.07 |
| September 2007 | $26.98 | $44.19 |
| August 2007 | $26.12 | $42.78 |
| July 2007 | $26.80 | $43.89 |
| June 2007 | $29.79 | $48.79 |
| May 2007 | $29.79 | $48.79 |
| April 2007 | $28.07 | $45.96 |
| March 2007 | $28.16 | $46.12 |
| February 2007 | $28.68 | $46.97 |
| January 2007 | $29.34 | $48.05 |
| December 2006 | $29.80 | $48.80 |
| November 2006 | $28.93 | $47.38 |
| October 2006 | $27.52 | $45.35 |
| September 2006 | $27.08 | $44.63 |
| August 2006 | $27 | $44.50 |
| July 2006 | $28.08 | $46.28 |
| June 2006 | $28.80 | $47.46 |
| May 2006 | $28.73 | $47.35 |
| April 2006 | $32.10 | $52.90 |
| March 2006 | $31.81 | $52.42 |
| February 2006 | $29.40 | $48.45 |
| January 2006 | $29.40 | $48.45 |
| December 2005 | $25.35 | $41.77 |
| November 2005 | $24.24 | $39.95 |
| October 2005 | $22.97 | $38.10 |
| September 2005 | $24.80 | $41.14 |
| August 2005 | $24.55 | $40.71 |
| July 2005 | $23.52 | $39 |
| June 2005 | $22.36 | $37.09 |
| May 2005 | $21.06 | $34.92 |
| April 2005 | $20.24 | $33.57 |
| March 2005 | $21.68 | $35.95 |
| February 2005 | $21.58 | $35.80 |
| January 2005 | $19.69 | $32.65 |
| December 2004 | $19.79 | $32.83 |
| November 2004 | $19.63 | $32.55 |
| October 2004 | $18.15 | $30.10 |
| September 2004 | $16.21 | $26.88 |
| August 2004 | $17.48 | $29 |
| July 2004 | $17.97 | $29.81 |
| June 2004 | $20.38 | $33.80 |
| May 2004 | $19.38 | $32.15 |
| April 2004 | $20.96 | $34.76 |
| March 2004 | $20.83 | $34.55 |
| February 2004 | $22.24 | $36.88 |
| January 2004 | $20.91 | $34.68 |
| December 2003 | $18.55 | $30.77 |
| November 2003 | $16.49 | $27.35 |
| October 2003 | $16.06 | $26.63 |
| September 2003 | $14.36 | $23.81 |
| August 2003 | $14.27 | $23.67 |
| July 2003 | $13.47 | $22.34 |
| June 2003 | $10.85 | $17.99 |
| May 2003 | $10.56 | $17.51 |
| April 2003 | $9.22 | $15.30 |
| March 2003 | $8.46 | $14.03 |
| February 2003 | $8.53 | $14.15 |
| January 2003 | $7.95 | $13.18 |
| December 2002 | $6.09 | $10.10 |
| November 2002 | $6.63 | $10.99 |
| October 2002 | $5.13 | $8.51 |
| September 2002 | $7.24 | $12 |
| August 2002 | $13.42 | $22.25 |
| July 2002 | $16.46 | $27.30 |
| June 2002 | $27.86 | $46.20 |
| May 2002 | $29.27 | $48.55 |
| April 2002 | $30.09 | $49.91 |
| March 2002 | $27.07 | $44.90 |
| February 2002 | $26.22 | $43.48 |
| January 2002 | $25.40 | $42.12 |
| December 2001 | $26.86 | $44.55 |
| November 2001 | $25.86 | $42.89 |
| October 2001 | $23.36 | $39 |
| September 2001 | $26.87 | $44.85 |
| August 2001 | $31.91 | $53.27 |
| July 2001 | $32.14 | $53.65 |
| June 2001 | $34.45 | $57.50 |
| May 2001 | $32.74 | $54.65 |
| April 2001 | $30.25 | $50.50 |
| March 2001 | $31.09 | $51.89 |
| February 2001 | $31.84 | $53.15 |
| January 2001 | $34.72 | $57.95 |
| December 2000 | $43.43 | $72.50 |
| November 2000 | $37.18 | $62.06 |
| October 2000 | $37.78 | $63.06 |
| September 2000 | $38.15 | $63.94 |
| August 2000 | $36.32 | $60.88 |
| July 2000 | $35.28 | $59.12 |
| June 2000 | $31.25 | $52.38 |
| May 2000 | $34.42 | $57.69 |
| April 2000 | $32.29 | $54.12 |
| March 2000 | $30.43 | $51 |
| February 2000 | $24.91 | $41.75 |
| January 2000 | $27.89 | $46.75 |
| December 1999 | $33.19 | $55.62 |
| November 1999 | $32.93 | $55.19 |
| October 1999 | $34.12 | $57.19 |
| September 1999 | $28.28 | $47.62 |
| August 1999 | $33.40 | $56.25 |
| July 1999 | $35.15 | $59.19 |
| June 1999 | $36.11 | $60.81 |
| May 1999 | $34.78 | $58.56 |
| April 1999 | $34.04 | $57.31 |
| March 1999 | $32.70 | $55.06 |
| February 1999 | $31.70 | $53.38 |
| January 1999 | $32.03 | $53.94 |
| December 1998 | $34.37 | $57.88 |
| November 1998 | $32.77 | $55.19 |
| October 1998 | $29.69 | $50 |
| September 1998 | $35.37 | $59.62 |
| August 1998 | $35.37 | $59.62 |
| July 1998 | $39.67 | $66.88 |
| June 1998 | $38.53 | $65 |
| May 1998 | $37.16 | $62.69 |
| April 1998 | $37.12 | $62.62 |
| March 1998 | $37.83 | $63.88 |
| February 1998 | $36.42 | $61.50 |
| January 1998 | $31.17 | $52.62 |
| December 1997 | $29.55 | $49.94 |
| November 1997 | $28.70 | $48.50 |
| October 1997 | $27.74 | $46.88 |
| September 1997 | $25.97 | $43.94 |
| August 1997 | $24.46 | $41.38 |
| July 1997 | $26.15 | $44.25 |
| June 1997 | $23.54 | $39.88 |
| May 1997 | $21.48 | $36.38 |
| April 1997 | $21.25 | $36 |
| March 1997 | $20.71 | $35.12 |
| February 1997 | $22.03 | $37.38 |
| January 1997 | $21.59 | $36.62 |
| December 1996 | $19.72 | $33.50 |
| November 1996 | $19.50 | $33.12 |
| October 1996 | $17.88 | $30.38 |
| September 1996 | $19.10 | $32.50 |
| August 1996 | $18.15 | $30.88 |
| July 1996 | $17.41 | $29.62 |
| June 1996 | $17.53 | $29.88 |
| May 1996 | $15.55 | $26.50 |
| April 1996 | $15.25 | $26 |
| March 1996 | $15.44 | $26.38 |
| February 1996 | $15.81 | $27 |
| January 1996 | $15.59 | $26.62 |
| December 1995 | $15.78 | $27 |
| November 1995 | $15.20 | $26 |
| October 1995 | $14.68 | $25.12 |
THG
Price: $228.78
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 45.15%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 20.89 USD
P/E Ratio: 11.12
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 108800
Ebitda: 342.3 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 6.37%
DGR5: 6.85%
DGR10: 8.31%
DGR20: 17.76%