THOR Equal Weight Low Volatility ETF ( THLV) - Price History
Monthly price history for THLV (THOR Equal Weight Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.68 | $32.68 |
| May 2026 | $32.82 | $32.82 |
| April 2026 | $32.25 | $32.25 |
| March 2026 | $31.91 | $31.91 |
| February 2026 | $33.37 | $33.37 |
| January 2026 | $31.48 | $31.48 |
| December 2025 | $29.87 | $29.87 |
| November 2025 | $30.01 | $30.54 |
| October 2025 | $29.58 | $30.10 |
| September 2025 | $29.50 | $30.02 |
| August 2025 | $29.09 | $29.61 |
| July 2025 | $28.46 | $28.96 |
| June 2025 | $28.15 | $28.64 |
| May 2025 | $27.43 | $27.91 |
| April 2025 | $26.51 | $26.98 |
| March 2025 | $26.57 | $27.04 |
| February 2025 | $26.80 | $27.28 |
| January 2025 | $26.67 | $27.14 |
| December 2024 | $27.03 | $27.51 |
| November 2024 | $28.90 | $29.76 |
| October 2024 | $27.36 | $28.18 |
| September 2024 | $28.10 | $28.94 |
| August 2024 | $27.59 | $28.41 |
| July 2024 | $26.74 | $27.54 |
| June 2024 | $25.98 | $26.76 |
| May 2024 | $26.21 | $26.99 |
| April 2024 | $25.49 | $26.25 |
| March 2024 | $26.48 | $27.27 |
| February 2024 | $25.53 | $26.29 |
| January 2024 | $24.49 | $25.22 |
| December 2023 | $24.68 | $25.42 |
| November 2023 | $23.37 | $24.74 |
| October 2023 | $22.66 | $23.98 |
| September 2023 | $22.96 | $24.30 |
| August 2023 | $23.98 | $25.38 |
| July 2023 | $24.64 | $26.08 |
| June 2023 | $23.94 | $25.33 |
| May 2023 | $22.42 | $23.72 |
| April 2023 | $23.13 | $24.48 |
| March 2023 | $23.21 | $24.56 |
| February 2023 | $23.54 | $24.91 |
| January 2023 | $24.21 | $25.62 |
| December 2022 | $23.31 | $24.67 |
| November 2022 | $24.44 | $26.03 |
| October 2022 | $23.06 | $24.55 |
| September 2022 | $21.28 | $22.66 |
THLV
Price: $32.68
Dividend Yield: 1.64%
Forward Dividend Yield: 1.62%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 24.34
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4