ROBO Global Artificial Intellig - Price History
Monthly price history for THNQ (ROBO Global Artificial Intellig)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.30 | $43.30 |
| March 2024 | $44.11 | $44.11 |
| February 2024 | $44.29 | $44.29 |
| January 2024 | $41.49 | $41.49 |
| December 2023 | $41.24 | $41.24 |
| November 2023 | $38.32 | $38.32 |
| October 2023 | $32.61 | $32.61 |
| September 2023 | $34.02 | $34.02 |
| August 2023 | $36.09 | $36.09 |
| July 2023 | $37.93 | $37.93 |
| June 2023 | $35.99 | $35.99 |
| May 2023 | $33.98 | $33.98 |
| April 2023 | $30.38 | $30.38 |
| March 2023 | $32.48 | $32.48 |
| February 2023 | $30.71 | $30.71 |
| January 2023 | $30.23 | $30.23 |
| December 2022 | $26.30 | $26.30 |
| November 2022 | $27.89 | $27.89 |
| October 2022 | $26.47 | $26.47 |
| September 2022 | $25.40 | $25.40 |
| August 2022 | $28.90 | $28.90 |
| July 2022 | $29.43 | $29.43 |
| June 2022 | $26.48 | $26.48 |
| May 2022 | $29.03 | $29.03 |
| April 2022 | $30.81 | $30.81 |
| March 2022 | $36.96 | $36.96 |
| February 2022 | $36.40 | $36.40 |
| January 2022 | $38.62 | $38.62 |
| December 2021 | $43.72 | $43.72 |
| November 2021 | $44.72 | $44.72 |
| October 2021 | $46.31 | $46.31 |
| September 2021 | $42.71 | $42.71 |
| August 2021 | $44.81 | $44.81 |
| July 2021 | $43.06 | $43.06 |
| June 2021 | $43.17 | $43.17 |
| May 2021 | $40.26 | $40.26 |
| April 2021 | $41.55 | $41.55 |
| March 2021 | $39.62 | $39.62 |
| February 2021 | $41.78 | $41.78 |
| January 2021 | $41.01 | $41.01 |
| December 2020 | $40.07 | $40.07 |
| November 2020 | $37.53 | $37.53 |
| October 2020 | $32.32 | $32.32 |
| September 2020 | $32.40 | $32.40 |
| August 2020 | $33.89 | $33.89 |
| July 2020 | $31.58 | $31.58 |
| June 2020 | $29.28 | $29.28 |
| May 2020 | $26.94 | $26.94 |
THNQ
Price: $42.36
52 week price:
Earnings Per Share: 0.95 USD
P/E Ratio: 46.27
Exchange: PCX
Volume: 5300
Market Capitalization: 155.0 million