ROBO Global Artificial Intelligence ETF ( THNQ) - Price History
Monthly price history for THNQ (ROBO Global Artificial Intelligence ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.49 | $88.49 |
| May 2026 | $89.37 | $89.37 |
| April 2026 | $71.51 | $71.51 |
| March 2026 | $59.01 | $59.01 |
| February 2026 | $62.65 | $62.65 |
| January 2026 | $64.36 | $64.36 |
| December 2025 | $63.49 | $63.49 |
| November 2025 | $64.53 | $64.66 |
| October 2025 | $68.39 | $68.53 |
| September 2025 | $63.91 | $64.04 |
| August 2025 | $59.13 | $59.25 |
| July 2025 | $56.01 | $56.12 |
| June 2025 | $54.89 | $55 |
| May 2025 | $50.06 | $50.16 |
| April 2025 | $44.88 | $44.97 |
| March 2025 | $44.16 | $44.25 |
| February 2025 | $50.27 | $50.37 |
| January 2025 | $52.92 | $53.03 |
| December 2024 | $48.90 | $49 |
| November 2024 | $50.36 | $50.47 |
| October 2024 | $45.72 | $45.82 |
| September 2024 | $46.17 | $46.26 |
| August 2024 | $44.45 | $44.54 |
| July 2024 | $43.84 | $43.93 |
| June 2024 | $44.94 | $45.04 |
| May 2024 | $42.28 | $42.37 |
| April 2024 | $41.71 | $41.79 |
| March 2024 | $44.02 | $44.11 |
| February 2024 | $44.20 | $44.29 |
| January 2024 | $41.41 | $41.49 |
| December 2023 | $41.16 | $41.24 |
| November 2023 | $38.24 | $38.32 |
| October 2023 | $32.55 | $32.61 |
| September 2023 | $33.95 | $34.02 |
| August 2023 | $36.02 | $36.09 |
| July 2023 | $37.85 | $37.93 |
| June 2023 | $35.92 | $35.99 |
| May 2023 | $33.91 | $33.98 |
| April 2023 | $30.32 | $30.38 |
| March 2023 | $32.42 | $32.48 |
| February 2023 | $30.65 | $30.71 |
| January 2023 | $30.17 | $30.23 |
| December 2022 | $26.25 | $26.30 |
| November 2022 | $27.83 | $27.89 |
| October 2022 | $26.41 | $26.47 |
| September 2022 | $25.35 | $25.40 |
| August 2022 | $28.84 | $28.90 |
| July 2022 | $29.37 | $29.43 |
| June 2022 | $26.43 | $26.48 |
| May 2022 | $28.98 | $29.03 |
| April 2022 | $30.75 | $30.81 |
| March 2022 | $36.89 | $36.96 |
| February 2022 | $36.33 | $36.40 |
| January 2022 | $38.54 | $38.62 |
| December 2021 | $43.63 | $43.72 |
| November 2021 | $44.63 | $44.72 |
| October 2021 | $46.21 | $46.31 |
| September 2021 | $42.62 | $42.71 |
| August 2021 | $44.72 | $44.81 |
| July 2021 | $42.97 | $43.06 |
| June 2021 | $43.08 | $43.17 |
| May 2021 | $40.18 | $40.26 |
| April 2021 | $41.47 | $41.55 |
| March 2021 | $39.54 | $39.62 |
| February 2021 | $41.70 | $41.78 |
| January 2021 | $40.93 | $41.01 |
| December 2020 | $39.99 | $40.07 |
| November 2020 | $37.45 | $37.53 |
| October 2020 | $32.26 | $32.32 |
| September 2020 | $32.33 | $32.40 |
| August 2020 | $33.82 | $33.89 |
| July 2020 | $31.52 | $31.58 |
| June 2020 | $29.22 | $29.28 |
| May 2020 | $26.89 | $26.94 |
THNQ
Price: $88.49
Dividend Yield: 0.14%
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 35.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 5300
Market Capitalization: 318.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1