Abrdn Healthcare Opportunities Fund ( THQ) - Price History
Monthly price history for THQ (Abrdn Healthcare Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.53 | $19.53 |
| July 2026 | $18.74 | $18.74 |
| June 2026 | $18.55 | $18.73 |
| May 2026 | $18.32 | $18.67 |
| April 2026 | $18.13 | $18.66 |
| March 2026 | $16.16 | $16.80 |
| February 2026 | $18.36 | $19.29 |
| January 2026 | $18.06 | $19.15 |
| December 2025 | $17.88 | $19.13 |
| November 2025 | $17.71 | $19.13 |
| October 2025 | $16.59 | $18.10 |
| September 2025 | $15.69 | $17.29 |
| August 2025 | $15.28 | $17.01 |
| July 2025 | $14.53 | $16.35 |
| June 2025 | $16.18 | $18.39 |
| May 2025 | $15.94 | $18.31 |
| April 2025 | $16.75 | $19.43 |
| March 2025 | $17.62 | $20.64 |
| February 2025 | $17.83 | $21.06 |
| January 2025 | $17.69 | $21.08 |
| December 2024 | $15.70 | $18.87 |
| November 2024 | $17.21 | $20.88 |
| October 2024 | $17.09 | $20.92 |
| September 2024 | $17.89 | $22.08 |
| August 2024 | $17.60 | $21.91 |
| July 2024 | $17.12 | $21.49 |
| June 2024 | $16.10 | $20.38 |
| May 2024 | $15.53 | $19.83 |
| April 2024 | $15.21 | $19.59 |
| March 2024 | $15.46 | $20.10 |
| February 2024 | $15 | $19.69 |
| January 2024 | $13.71 | $18.16 |
| December 2023 | $13.59 | $18.11 |
| November 2023 | $12.81 | $17.17 |
| October 2023 | $11.60 | $15.66 |
| September 2023 | $12.49 | $16.98 |
| August 2023 | $13.64 | $18.66 |
| July 2023 | $14.05 | $19.33 |
| June 2023 | $13.78 | $19.07 |
| May 2023 | $13.16 | $18.33 |
| April 2023 | $13.57 | $19.01 |
| March 2023 | $13.31 | $18.76 |
| February 2023 | $13.28 | $18.83 |
| January 2023 | $13.78 | $19.65 |
| December 2022 | $13.81 | $19.81 |
| November 2022 | $14.50 | $20.92 |
| October 2022 | $13.77 | $19.98 |
| September 2022 | $12.42 | $18.12 |
| August 2022 | $13.23 | $19.42 |
| July 2022 | $13.94 | $20.58 |
| June 2022 | $13.44 | $19.94 |
| May 2022 | $14.02 | $20.93 |
| April 2022 | $14.62 | $21.96 |
| March 2022 | $14.75 | $22.26 |
| February 2022 | $14.22 | $21.57 |
| January 2022 | $14.82 | $22.60 |
| December 2021 | $16.74 | $25.64 |
| November 2021 | $15.28 | $23.52 |
| October 2021 | $16.03 | $24.78 |
| September 2021 | $14.58 | $22.65 |
| August 2021 | $15.85 | $24.74 |
| July 2021 | $15.47 | $24.25 |
| June 2021 | $14.66 | $23.10 |
| May 2021 | $14.87 | $23.54 |
| April 2021 | $14.47 | $23.01 |
| March 2021 | $13.59 | $21.73 |
| February 2021 | $12.94 | $20.79 |
| January 2021 | $12.57 | $20.31 |
| December 2020 | $12.55 | $20.38 |
| November 2020 | $11.76 | $19.21 |
| October 2020 | $10.60 | $17.41 |
| September 2020 | $10.94 | $18.09 |
| August 2020 | $11.15 | $18.55 |
| July 2020 | $10.92 | $18.27 |
| June 2020 | $10.57 | $17.80 |
| May 2020 | $10.91 | $18.49 |
| April 2020 | $10.63 | $18.13 |
| March 2020 | $8.95 | $15.36 |
| February 2020 | $9.61 | $16.64 |
| January 2020 | $10.51 | $18.30 |
| December 2019 | $10.89 | $19.07 |
| November 2019 | $10.52 | $18.54 |
| October 2019 | $10.15 | $18 |
| September 2019 | $9.78 | $17.46 |
| August 2019 | $9.59 | $17.22 |
| July 2019 | $9.74 | $17.61 |
| June 2019 | $9.80 | $17.82 |
| May 2019 | $8.98 | $16.45 |
| April 2019 | $9.21 | $16.98 |
| March 2019 | $9.50 | $17.62 |
| February 2019 | $9.50 | $17.75 |
| January 2019 | $9.51 | $17.88 |
| December 2018 | $8.87 | $16.78 |
| November 2018 | $9.75 | $18.57 |
| October 2018 | $9.21 | $17.65 |
| September 2018 | $9.72 | $18.74 |
| August 2018 | $9.63 | $18.69 |
| July 2018 | $9.11 | $17.78 |
| June 2018 | $8.67 | $17.04 |
| May 2018 | $8.47 | $16.75 |
| April 2018 | $8.33 | $16.59 |
| March 2018 | $8.22 | $16.48 |
| February 2018 | $8.48 | $17.10 |
| January 2018 | $8.89 | $18.05 |
| December 2017 | $8.58 | $17.52 |
| November 2017 | $8.56 | $17.61 |
| October 2017 | $8.49 | $17.57 |
| September 2017 | $8.92 | $18.57 |
| August 2017 | $8.89 | $18.63 |
| July 2017 | $8.78 | $18.50 |
| June 2017 | $8.64 | $18.34 |
| May 2017 | $8.08 | $17.25 |
| April 2017 | $8.18 | $17.57 |
| March 2017 | $8.04 | $17.40 |
| February 2017 | $8.12 | $17.67 |
| January 2017 | $7.66 | $16.78 |
| December 2016 | $7.04 | $15.52 |
| November 2016 | $7.28 | $16.17 |
| October 2016 | $6.94 | $15.52 |
| September 2016 | $7.76 | $17.48 |
| August 2016 | $7.61 | $17.25 |
| July 2016 | $7.68 | $17.52 |
| June 2016 | $7.24 | $16.63 |
| May 2016 | $7.22 | $16.71 |
| April 2016 | $6.94 | $16.16 |
| March 2016 | $6.78 | $15.91 |
| February 2016 | $6.45 | $15.25 |
| January 2016 | $6.62 | $15.76 |
| December 2015 | $7.25 | $17.39 |
| November 2015 | $6.99 | $17.18 |
| October 2015 | $7.07 | $17.51 |
| September 2015 | $6.54 | $16.30 |
| August 2015 | $7.33 | $18.38 |
| July 2015 | $8.01 | $20.19 |
| June 2015 | $7.82 | $19.83 |
| May 2015 | $7.87 | $20.07 |
| April 2015 | $8.04 | $20.61 |
| March 2015 | $7.98 | $20.58 |
| February 2015 | $7.78 | $20.16 |
| January 2015 | $7.61 | $19.84 |
| December 2014 | $7.65 | $20.05 |
| November 2014 | $7.58 | $20 |
| October 2014 | $7.42 | $19.69 |
| September 2014 | $7.06 | $18.85 |
| August 2014 | $7.47 | $20.06 |
| July 2014 | $7.47 | $20.05 |
THQ
Price: $19.53
Dividend Yield: 11.30%
Forward Dividend Yield: 11.09%
Payout Ratio: 78.26%
Dividend Per Share: 2.16 USD
Earnings Per Share: -2.77 USD
P/E Ratio: -6.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 143600
Market Capitalization: 792.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 17.69%
DGR5: 10.62%
DGR10: 6.83%