Abrdn Healthcare Opportunities Fund ( THQ) - Price History
Monthly price history for THQ (Abrdn Healthcare Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.63 | $18.63 |
| May 2026 | $18.67 | $18.67 |
| April 2026 | $18.66 | $18.66 |
| March 2026 | $16.63 | $16.80 |
| February 2026 | $18.90 | $19.29 |
| January 2026 | $18.59 | $19.15 |
| December 2025 | $18.40 | $19.13 |
| November 2025 | $18.23 | $19.13 |
| October 2025 | $17.08 | $18.10 |
| September 2025 | $16.15 | $17.29 |
| August 2025 | $15.72 | $17.01 |
| July 2025 | $14.96 | $16.35 |
| June 2025 | $16.65 | $18.39 |
| May 2025 | $16.41 | $18.31 |
| April 2025 | $17.24 | $19.43 |
| March 2025 | $18.14 | $20.64 |
| February 2025 | $18.35 | $21.06 |
| January 2025 | $18.21 | $21.08 |
| December 2024 | $16.16 | $18.87 |
| November 2024 | $17.72 | $20.88 |
| October 2024 | $17.59 | $20.92 |
| September 2024 | $18.41 | $22.08 |
| August 2024 | $18.12 | $21.91 |
| July 2024 | $17.62 | $21.49 |
| June 2024 | $16.58 | $20.38 |
| May 2024 | $15.98 | $19.83 |
| April 2024 | $15.65 | $19.59 |
| March 2024 | $15.91 | $20.10 |
| February 2024 | $15.44 | $19.69 |
| January 2024 | $14.11 | $18.16 |
| December 2023 | $13.99 | $18.11 |
| November 2023 | $13.18 | $17.17 |
| October 2023 | $11.94 | $15.66 |
| September 2023 | $12.86 | $16.98 |
| August 2023 | $14.04 | $18.66 |
| July 2023 | $14.46 | $19.33 |
| June 2023 | $14.18 | $19.07 |
| May 2023 | $13.55 | $18.33 |
| April 2023 | $13.97 | $19.01 |
| March 2023 | $13.70 | $18.76 |
| February 2023 | $13.67 | $18.83 |
| January 2023 | $14.18 | $19.65 |
| December 2022 | $14.21 | $19.81 |
| November 2022 | $14.93 | $20.92 |
| October 2022 | $14.18 | $19.98 |
| September 2022 | $12.78 | $18.12 |
| August 2022 | $13.62 | $19.42 |
| July 2022 | $14.35 | $20.58 |
| June 2022 | $13.83 | $19.94 |
| May 2022 | $14.43 | $20.93 |
| April 2022 | $15.05 | $21.96 |
| March 2022 | $15.18 | $22.26 |
| February 2022 | $14.64 | $21.57 |
| January 2022 | $15.26 | $22.60 |
| December 2021 | $17.23 | $25.64 |
| November 2021 | $15.73 | $23.52 |
| October 2021 | $16.50 | $24.78 |
| September 2021 | $15.01 | $22.65 |
| August 2021 | $16.32 | $24.74 |
| July 2021 | $15.92 | $24.25 |
| June 2021 | $15.09 | $23.10 |
| May 2021 | $15.31 | $23.54 |
| April 2021 | $14.89 | $23.01 |
| March 2021 | $13.99 | $21.73 |
| February 2021 | $13.32 | $20.79 |
| January 2021 | $12.94 | $20.31 |
| December 2020 | $12.92 | $20.38 |
| November 2020 | $12.10 | $19.21 |
| October 2020 | $10.91 | $17.41 |
| September 2020 | $11.26 | $18.09 |
| August 2020 | $11.48 | $18.55 |
| July 2020 | $11.24 | $18.27 |
| June 2020 | $10.88 | $17.80 |
| May 2020 | $11.23 | $18.49 |
| April 2020 | $10.95 | $18.13 |
| March 2020 | $9.22 | $15.36 |
| February 2020 | $9.89 | $16.64 |
| January 2020 | $10.82 | $18.30 |
| December 2019 | $11.21 | $19.07 |
| November 2019 | $10.83 | $18.54 |
| October 2019 | $10.45 | $18 |
| September 2019 | $10.07 | $17.46 |
| August 2019 | $9.87 | $17.22 |
| July 2019 | $10.03 | $17.61 |
| June 2019 | $10.08 | $17.82 |
| May 2019 | $9.25 | $16.45 |
| April 2019 | $9.48 | $16.98 |
| March 2019 | $9.77 | $17.62 |
| February 2019 | $9.78 | $17.75 |
| January 2019 | $9.79 | $17.88 |
| December 2018 | $9.13 | $16.78 |
| November 2018 | $10.04 | $18.57 |
| October 2018 | $9.48 | $17.65 |
| September 2018 | $10 | $18.74 |
| August 2018 | $9.92 | $18.69 |
| July 2018 | $9.38 | $17.78 |
| June 2018 | $8.93 | $17.04 |
| May 2018 | $8.72 | $16.75 |
| April 2018 | $8.58 | $16.59 |
| March 2018 | $8.46 | $16.48 |
| February 2018 | $8.72 | $17.10 |
| January 2018 | $9.15 | $18.05 |
| December 2017 | $8.83 | $17.52 |
| November 2017 | $8.82 | $17.61 |
| October 2017 | $8.74 | $17.57 |
| September 2017 | $9.18 | $18.57 |
| August 2017 | $9.15 | $18.63 |
| July 2017 | $9.03 | $18.50 |
| June 2017 | $8.90 | $18.34 |
| May 2017 | $8.32 | $17.25 |
| April 2017 | $8.42 | $17.57 |
| March 2017 | $8.28 | $17.40 |
| February 2017 | $8.36 | $17.67 |
| January 2017 | $7.88 | $16.78 |
| December 2016 | $7.24 | $15.52 |
| November 2016 | $7.49 | $16.17 |
| October 2016 | $7.14 | $15.52 |
| September 2016 | $7.99 | $17.48 |
| August 2016 | $7.83 | $17.25 |
| July 2016 | $7.90 | $17.52 |
| June 2016 | $7.45 | $16.63 |
| May 2016 | $7.44 | $16.71 |
| April 2016 | $7.14 | $16.16 |
| March 2016 | $6.98 | $15.91 |
| February 2016 | $6.64 | $15.25 |
| January 2016 | $6.81 | $15.76 |
| December 2015 | $7.46 | $17.39 |
| November 2015 | $7.19 | $17.18 |
| October 2015 | $7.28 | $17.51 |
| September 2015 | $6.73 | $16.30 |
| August 2015 | $7.55 | $18.38 |
| July 2015 | $8.24 | $20.19 |
| June 2015 | $8.05 | $19.83 |
| May 2015 | $8.10 | $20.07 |
| April 2015 | $8.28 | $20.61 |
| March 2015 | $8.22 | $20.58 |
| February 2015 | $8.01 | $20.16 |
| January 2015 | $7.84 | $19.84 |
| December 2014 | $7.87 | $20.05 |
| November 2014 | $7.81 | $20 |
| October 2014 | $7.64 | $19.69 |
| September 2014 | $7.27 | $18.85 |
| August 2014 | $7.69 | $20.06 |
| July 2014 | $7.69 | $20.05 |
THQ
Price: $18.63
Dividend Yield: 11.84%
Forward Dividend Yield: 11.59%
Payout Ratio: 78.26%
Dividend Per Share: 2.16 USD
Earnings Per Share: -2.77 USD
P/E Ratio: -6.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 143600
Market Capitalization: 756.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 17.78%
DGR5: 10.67%
DGR10: 9.82%