Abrdn Healthcare Opportunities Fund ( THQ) - Price History
Monthly price history for THQ (Abrdn Healthcare Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.72 | $18.72 |
| September 2026 | $18.40 | $18.40 |
| August 2026 | $19.54 | $19.71 |
| July 2026 | $18.41 | $18.74 |
| June 2026 | $18.22 | $18.73 |
| May 2026 | $17.99 | $18.67 |
| April 2026 | $17.81 | $18.66 |
| March 2026 | $15.87 | $16.80 |
| February 2026 | $18.04 | $19.29 |
| January 2026 | $17.74 | $19.15 |
| December 2025 | $17.56 | $19.13 |
| November 2025 | $17.40 | $19.13 |
| October 2025 | $16.30 | $18.10 |
| September 2025 | $15.41 | $17.29 |
| August 2025 | $15 | $17.01 |
| July 2025 | $14.27 | $16.35 |
| June 2025 | $15.89 | $18.39 |
| May 2025 | $15.66 | $18.31 |
| April 2025 | $16.45 | $19.43 |
| March 2025 | $17.31 | $20.64 |
| February 2025 | $17.51 | $21.06 |
| January 2025 | $17.38 | $21.08 |
| December 2024 | $15.42 | $18.87 |
| November 2024 | $16.90 | $20.88 |
| October 2024 | $16.78 | $20.92 |
| September 2024 | $17.57 | $22.08 |
| August 2024 | $17.29 | $21.91 |
| July 2024 | $16.82 | $21.49 |
| June 2024 | $15.82 | $20.38 |
| May 2024 | $15.25 | $19.83 |
| April 2024 | $14.94 | $19.59 |
| March 2024 | $15.18 | $20.10 |
| February 2024 | $14.74 | $19.69 |
| January 2024 | $13.47 | $18.16 |
| December 2023 | $13.35 | $18.11 |
| November 2023 | $12.58 | $17.17 |
| October 2023 | $11.40 | $15.66 |
| September 2023 | $12.27 | $16.98 |
| August 2023 | $13.40 | $18.66 |
| July 2023 | $13.80 | $19.33 |
| June 2023 | $13.53 | $19.07 |
| May 2023 | $12.93 | $18.33 |
| April 2023 | $13.33 | $19.01 |
| March 2023 | $13.08 | $18.76 |
| February 2023 | $13.04 | $18.83 |
| January 2023 | $13.53 | $19.65 |
| December 2022 | $13.56 | $19.81 |
| November 2022 | $14.24 | $20.92 |
| October 2022 | $13.53 | $19.98 |
| September 2022 | $12.20 | $18.12 |
| August 2022 | $12.99 | $19.42 |
| July 2022 | $13.70 | $20.58 |
| June 2022 | $13.20 | $19.94 |
| May 2022 | $13.77 | $20.93 |
| April 2022 | $14.36 | $21.96 |
| March 2022 | $14.49 | $22.26 |
| February 2022 | $13.97 | $21.57 |
| January 2022 | $14.56 | $22.60 |
| December 2021 | $16.44 | $25.64 |
| November 2021 | $15.01 | $23.52 |
| October 2021 | $15.74 | $24.78 |
| September 2021 | $14.32 | $22.65 |
| August 2021 | $15.57 | $24.74 |
| July 2021 | $15.19 | $24.25 |
| June 2021 | $14.40 | $23.10 |
| May 2021 | $14.61 | $23.54 |
| April 2021 | $14.21 | $23.01 |
| March 2021 | $13.35 | $21.73 |
| February 2021 | $12.71 | $20.79 |
| January 2021 | $12.35 | $20.31 |
| December 2020 | $12.32 | $20.38 |
| November 2020 | $11.55 | $19.21 |
| October 2020 | $10.41 | $17.41 |
| September 2020 | $10.75 | $18.09 |
| August 2020 | $10.96 | $18.55 |
| July 2020 | $10.72 | $18.27 |
| June 2020 | $10.38 | $17.80 |
| May 2020 | $10.72 | $18.49 |
| April 2020 | $10.44 | $18.13 |
| March 2020 | $8.79 | $15.36 |
| February 2020 | $9.44 | $16.64 |
| January 2020 | $10.32 | $18.30 |
| December 2019 | $10.69 | $19.07 |
| November 2019 | $10.34 | $18.54 |
| October 2019 | $9.97 | $18 |
| September 2019 | $9.61 | $17.46 |
| August 2019 | $9.42 | $17.22 |
| July 2019 | $9.57 | $17.61 |
| June 2019 | $9.62 | $17.82 |
| May 2019 | $8.82 | $16.45 |
| April 2019 | $9.05 | $16.98 |
| March 2019 | $9.33 | $17.62 |
| February 2019 | $9.34 | $17.75 |
| January 2019 | $9.34 | $17.88 |
| December 2018 | $8.71 | $16.78 |
| November 2018 | $9.58 | $18.57 |
| October 2018 | $9.05 | $17.65 |
| September 2018 | $9.55 | $18.74 |
| August 2018 | $9.46 | $18.69 |
| July 2018 | $8.95 | $17.78 |
| June 2018 | $8.52 | $17.04 |
| May 2018 | $8.32 | $16.75 |
| April 2018 | $8.18 | $16.59 |
| March 2018 | $8.08 | $16.48 |
| February 2018 | $8.32 | $17.10 |
| January 2018 | $8.73 | $18.05 |
| December 2017 | $8.42 | $17.52 |
| November 2017 | $8.41 | $17.61 |
| October 2017 | $8.34 | $17.57 |
| September 2017 | $8.76 | $18.57 |
| August 2017 | $8.73 | $18.63 |
| July 2017 | $8.62 | $18.50 |
| June 2017 | $8.49 | $18.34 |
| May 2017 | $7.94 | $17.25 |
| April 2017 | $8.03 | $17.57 |
| March 2017 | $7.90 | $17.40 |
| February 2017 | $7.97 | $17.67 |
| January 2017 | $7.52 | $16.78 |
| December 2016 | $6.91 | $15.52 |
| November 2016 | $7.15 | $16.17 |
| October 2016 | $6.81 | $15.52 |
| September 2016 | $7.62 | $17.48 |
| August 2016 | $7.47 | $17.25 |
| July 2016 | $7.54 | $17.52 |
| June 2016 | $7.11 | $16.63 |
| May 2016 | $7.10 | $16.71 |
| April 2016 | $6.82 | $16.16 |
| March 2016 | $6.66 | $15.91 |
| February 2016 | $6.34 | $15.25 |
| January 2016 | $6.50 | $15.76 |
| December 2015 | $7.12 | $17.39 |
| November 2015 | $6.86 | $17.18 |
| October 2015 | $6.95 | $17.51 |
| September 2015 | $6.42 | $16.30 |
| August 2015 | $7.20 | $18.38 |
| July 2015 | $7.86 | $20.19 |
| June 2015 | $7.68 | $19.83 |
| May 2015 | $7.73 | $20.07 |
| April 2015 | $7.90 | $20.61 |
| March 2015 | $7.84 | $20.58 |
| February 2015 | $7.64 | $20.16 |
| January 2015 | $7.48 | $19.84 |
| December 2014 | $7.51 | $20.05 |
| November 2014 | $7.45 | $20 |
| October 2014 | $7.29 | $19.69 |
| September 2014 | $6.94 | $18.85 |
| August 2014 | $7.34 | $20.06 |
| July 2014 | $7.34 | $20.05 |
THQ
Price: $18.72
Dividend Yield: 12.28%
Forward Dividend Yield: 10.90%
Payout Ratio: 78.26%
Dividend Per Share: 2.04 USD
Earnings Per Share: -2.77 USD
P/E Ratio: -6.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 143600
Market Capitalization: 726.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 18.45%
DGR5: 11.07%
DGR10: 5.94%