Tekla Healthcare Opportunities Fund - Price History
Monthly price history for THQ (Tekla Healthcare Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2022 | 18.43 USD | 18.43 USD |
| August 2022 | 19.42 USD | 19.42 USD |
| July 2022 | 20.58 USD | 20.58 USD |
| June 2022 | 19.83 USD | 19.94 USD |
| May 2022 | 20.69 USD | 20.93 USD |
| April 2022 | 21.59 USD | 21.96 USD |
| March 2022 | 21.77 USD | 22.26 USD |
| February 2022 | 20.99 USD | 21.57 USD |
| January 2022 | 21.88 USD | 22.60 USD |
| December 2021 | 24.71 USD | 25.64 USD |
| November 2021 | 22.56 USD | 23.52 USD |
| October 2021 | 23.66 USD | 24.78 USD |
| September 2021 | 21.52 USD | 22.65 USD |
| August 2021 | 23.39 USD | 24.74 USD |
| July 2021 | 22.83 USD | 24.25 USD |
| June 2021 | 21.64 USD | 23.10 USD |
| May 2021 | 21.95 USD | 23.54 USD |
| April 2021 | 21.35 USD | 23.01 USD |
| March 2021 | 20.06 USD | 21.73 USD |
| February 2021 | 19.09 USD | 20.79 USD |
| January 2021 | 18.55 USD | 20.31 USD |
| December 2020 | 18.52 USD | 20.38 USD |
| November 2020 | 17.36 USD | 19.21 USD |
| October 2020 | 15.64 USD | 17.41 USD |
| September 2020 | 16.15 USD | 18.09 USD |
| August 2020 | 16.46 USD | 18.55 USD |
| July 2020 | 16.12 USD | 18.27 USD |
| June 2020 | 15.60 USD | 17.80 USD |
| May 2020 | 16.11 USD | 18.49 USD |
| April 2020 | 15.70 USD | 18.13 USD |
| March 2020 | 13.21 USD | 15.36 USD |
| February 2020 | 14.19 USD | 16.64 USD |
| January 2020 | 15.51 USD | 18.30 USD |
| December 2019 | 16.07 USD | 19.07 USD |
| November 2019 | 15.53 USD | 18.54 USD |
| October 2019 | 14.98 USD | 18.00 USD |
| September 2019 | 14.44 USD | 17.46 USD |
| August 2019 | 14.15 USD | 17.22 USD |
| July 2019 | 14.38 USD | 17.61 USD |
| June 2019 | 14.46 USD | 17.82 USD |
| May 2019 | 13.26 USD | 16.45 USD |
| April 2019 | 13.60 USD | 16.98 USD |
| March 2019 | 14.01 USD | 17.62 USD |
| February 2019 | 14.03 USD | 17.75 USD |
| January 2019 | 14.04 USD | 17.88 USD |
| December 2018 | 13.09 USD | 16.78 USD |
| November 2018 | 14.39 USD | 18.57 USD |
| October 2018 | 13.59 USD | 17.65 USD |
| September 2018 | 14.34 USD | 18.74 USD |
| August 2018 | 14.22 USD | 18.69 USD |
| July 2018 | 13.44 USD | 17.78 USD |
| June 2018 | 12.80 USD | 17.04 USD |
| May 2018 | 12.50 USD | 16.75 USD |
| April 2018 | 12.30 USD | 16.59 USD |
| March 2018 | 12.14 USD | 16.48 USD |
| February 2018 | 12.51 USD | 17.10 USD |
| January 2018 | 13.12 USD | 18.05 USD |
| December 2017 | 12.66 USD | 17.52 USD |
| November 2017 | 12.64 USD | 17.61 USD |
| October 2017 | 12.53 USD | 17.57 USD |
| September 2017 | 13.16 USD | 18.57 USD |
| August 2017 | 13.12 USD | 18.63 USD |
| July 2017 | 12.95 USD | 18.50 USD |
| June 2017 | 12.76 USD | 18.34 USD |
| May 2017 | 11.93 USD | 17.25 USD |
| April 2017 | 12.07 USD | 17.57 USD |
| March 2017 | 11.87 USD | 17.40 USD |
| February 2017 | 11.98 USD | 17.67 USD |
| January 2017 | 11.30 USD | 16.78 USD |
| December 2016 | 10.38 USD | 15.52 USD |
| November 2016 | 10.74 USD | 16.17 USD |
| October 2016 | 10.24 USD | 15.52 USD |
| September 2016 | 11.46 USD | 17.48 USD |
| August 2016 | 11.23 USD | 17.25 USD |
| July 2016 | 11.33 USD | 17.52 USD |
| June 2016 | 10.69 USD | 16.63 USD |
| May 2016 | 10.66 USD | 16.71 USD |
| April 2016 | 10.24 USD | 16.16 USD |
| March 2016 | 10.01 USD | 15.91 USD |
| February 2016 | 9.53 USD | 15.25 USD |
| January 2016 | 9.77 USD | 15.76 USD |
| December 2015 | 10.70 USD | 17.39 USD |
| November 2015 | 10.31 USD | 17.18 USD |
| October 2015 | 10.44 USD | 17.51 USD |
| September 2015 | 9.65 USD | 16.30 USD |
| August 2015 | 10.82 USD | 18.38 USD |
| July 2015 | 11.82 USD | 20.19 USD |
| June 2015 | 11.54 USD | 19.83 USD |
| May 2015 | 11.62 USD | 20.07 USD |
| April 2015 | 11.87 USD | 20.61 USD |
| March 2015 | 11.79 USD | 20.58 USD |
| February 2015 | 11.48 USD | 20.16 USD |
| January 2015 | 11.24 USD | 19.84 USD |
| December 2014 | 11.29 USD | 20.05 USD |
| November 2014 | 11.19 USD | 20.00 USD |
| October 2014 | 10.96 USD | 19.69 USD |
| September 2014 | 10.42 USD | 18.85 USD |
| August 2014 | 11.03 USD | 20.06 USD |
| July 2014 | 11.02 USD | 20.05 USD |
THQ
Price: 18.43USD
52 week range price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 7.16%
Payout Ratio: -195.16%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: -0.69 USD
P/E Ratio: 7.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 98425
Ebitda: -Market Capitalization: 799.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 9