Tekla Healthcare Opportunies Fu - Price History
Monthly price history for THQ (Tekla Healthcare Opportunies Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.89 | $19.89 |
| March 2024 | $20.10 | $20.10 |
| February 2024 | $19.51 | $19.69 |
| January 2024 | $17.83 | $18.16 |
| December 2023 | $17.68 | $18.11 |
| November 2023 | $16.65 | $17.17 |
| October 2023 | $15.09 | $15.66 |
| September 2023 | $16.25 | $16.98 |
| August 2023 | $17.74 | $18.66 |
| July 2023 | $18.27 | $19.33 |
| June 2023 | $17.92 | $19.07 |
| May 2023 | $17.12 | $18.33 |
| April 2023 | $17.65 | $19.01 |
| March 2023 | $17.32 | $18.76 |
| February 2023 | $17.27 | $18.83 |
| January 2023 | $17.92 | $19.65 |
| December 2022 | $17.96 | $19.81 |
| November 2022 | $18.87 | $20.92 |
| October 2022 | $17.92 | $19.98 |
| September 2022 | $16.15 | $18.12 |
| August 2022 | $17.21 | $19.42 |
| July 2022 | $18.14 | $20.58 |
| June 2022 | $17.48 | $19.94 |
| May 2022 | $18.24 | $20.93 |
| April 2022 | $19.03 | $21.96 |
| March 2022 | $19.20 | $22.26 |
| February 2022 | $18.51 | $21.57 |
| January 2022 | $19.29 | $22.60 |
| December 2021 | $21.78 | $25.64 |
| November 2021 | $19.89 | $23.52 |
| October 2021 | $20.86 | $24.78 |
| September 2021 | $18.97 | $22.65 |
| August 2021 | $20.63 | $24.74 |
| July 2021 | $20.13 | $24.25 |
| June 2021 | $19.08 | $23.10 |
| May 2021 | $19.36 | $23.54 |
| April 2021 | $18.83 | $23.01 |
| March 2021 | $17.69 | $21.73 |
| February 2021 | $16.84 | $20.79 |
| January 2021 | $16.36 | $20.31 |
| December 2020 | $16.33 | $20.38 |
| November 2020 | $15.31 | $19.21 |
| October 2020 | $13.79 | $17.41 |
| September 2020 | $14.25 | $18.09 |
| August 2020 | $14.52 | $18.55 |
| July 2020 | $14.21 | $18.27 |
| June 2020 | $13.76 | $17.80 |
| May 2020 | $14.21 | $18.49 |
| April 2020 | $13.84 | $18.13 |
| March 2020 | $11.66 | $15.36 |
| February 2020 | $12.52 | $16.64 |
| January 2020 | $13.68 | $18.30 |
| December 2019 | $14.18 | $19.07 |
| November 2019 | $13.70 | $18.54 |
| October 2019 | $13.22 | $18 |
| September 2019 | $12.74 | $17.46 |
| August 2019 | $12.48 | $17.22 |
| July 2019 | $12.68 | $17.61 |
| June 2019 | $12.76 | $17.82 |
| May 2019 | $11.70 | $16.45 |
| April 2019 | $12 | $16.98 |
| March 2019 | $12.37 | $17.62 |
| February 2019 | $12.38 | $17.75 |
| January 2019 | $12.39 | $17.88 |
| December 2018 | $11.55 | $16.78 |
| November 2018 | $12.70 | $18.57 |
| October 2018 | $12 | $17.65 |
| September 2018 | $12.66 | $18.74 |
| August 2018 | $12.55 | $18.69 |
| July 2018 | $11.86 | $17.78 |
| June 2018 | $11.30 | $17.04 |
| May 2018 | $11.04 | $16.75 |
| April 2018 | $10.86 | $16.59 |
| March 2018 | $10.71 | $16.48 |
| February 2018 | $11.04 | $17.10 |
| January 2018 | $11.58 | $18.05 |
| December 2017 | $11.17 | $17.52 |
| November 2017 | $11.16 | $17.61 |
| October 2017 | $11.06 | $17.57 |
| September 2017 | $11.62 | $18.57 |
| August 2017 | $11.59 | $18.63 |
| July 2017 | $11.43 | $18.50 |
| June 2017 | $11.27 | $18.34 |
| May 2017 | $10.53 | $17.25 |
| April 2017 | $10.66 | $17.57 |
| March 2017 | $10.48 | $17.40 |
| February 2017 | $10.58 | $17.67 |
| January 2017 | $9.98 | $16.78 |
| December 2016 | $9.17 | $15.52 |
| November 2016 | $9.48 | $16.17 |
| October 2016 | $9.04 | $15.52 |
| September 2016 | $10.12 | $17.48 |
| August 2016 | $9.92 | $17.25 |
| July 2016 | $10.01 | $17.52 |
| June 2016 | $9.44 | $16.63 |
| May 2016 | $9.42 | $16.71 |
| April 2016 | $9.04 | $16.16 |
| March 2016 | $8.84 | $15.91 |
| February 2016 | $8.42 | $15.25 |
| January 2016 | $8.63 | $15.76 |
| December 2015 | $9.45 | $17.39 |
| November 2015 | $9.11 | $17.18 |
| October 2015 | $9.22 | $17.51 |
| September 2015 | $8.53 | $16.30 |
| August 2015 | $9.56 | $18.38 |
| July 2015 | $10.45 | $20.19 |
| June 2015 | $10.20 | $19.83 |
| May 2015 | $10.27 | $20.07 |
| April 2015 | $10.49 | $20.61 |
| March 2015 | $10.42 | $20.58 |
| February 2015 | $10.16 | $20.16 |
| January 2015 | $9.94 | $19.84 |
| December 2014 | $9.99 | $20.05 |
| November 2014 | $9.90 | $20 |
| October 2014 | $9.70 | $19.69 |
| September 2014 | $9.22 | $18.85 |
| August 2014 | $9.76 | $20.06 |
| July 2014 | $9.76 | $20.05 |
THQ
Price: $19.19
Forward Dividend Yield: 11.26%
Payout Ratio: -145.95%
Dividend Per Share: 2.16 USD
Earnings Per Share: -1.48 USD
P/E Ratio: -13.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 143600
Market Capitalization: 802.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11