Third Harmonic Bio, Inc. - Price History
Monthly price history for THRD (Third Harmonic Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.54 | $11.54 |
| April 2024 | $11.14 | $11.14 |
| March 2024 | $9.44 | $9.44 |
| February 2024 | $10.14 | $10.14 |
| January 2024 | $8.67 | $8.67 |
| December 2023 | $10.97 | $10.97 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $6.40 | $6.40 |
| September 2023 | $6.39 | $6.39 |
| August 2023 | $6.07 | $6.07 |
| July 2023 | $7.09 | $7.09 |
| June 2023 | $4.81 | $4.81 |
| May 2023 | $4.79 | $4.79 |
| April 2023 | $4.53 | $4.53 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $4.24 | $4.24 |
| January 2023 | $4.37 | $4.37 |
| December 2022 | $4.30 | $4.30 |
| November 2022 | $19.50 | $19.50 |
| October 2022 | $23.97 | $23.97 |
| September 2022 | $18.97 | $18.97 |
THRD
Price: $11.54
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: 12.71
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 101800
Market Capitalization: 487.8 million